Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.46 55.65 55.28 55.46 93.5K
09:35 55.59 55.95 55.49 55.93 98.5K
09:40 55.93 55.93 55.65 55.65 33.0K
09:45 55.69 55.74 55.60 55.73 21.5K
09:50 55.74 55.93 55.72 55.93 53.5K
09:55 55.93 56.08 55.85 56.03 74.2K
10:00 56.03 56.33 55.97 56.33 69.7K
10:05 56.37 56.49 56.15 56.18 84.8K
10:10 56.18 56.24 56.08 56.14 27.8K
10:15 56.16 56.16 56.07 56.13 31.5K
10:20 56.13 56.14 56.08 56.14 16.3K
10:25 56.14 56.23 56.13 56.22 16.5K
10:30 56.20 56.20 55.95 56.00 25.8K
10:35 56.02 56.13 56.00 56.05 16.7K
10:40 56.03 56.04 55.97 56.00 16.4K
10:45 55.96 56.00 55.95 56.00 7.1K
10:50 55.99 55.99 55.91 55.93 15.2K
10:55 55.93 55.93 55.79 55.83 22.0K
11:00 55.80 55.80 55.65 55.67 32.3K
11:05 55.65 55.74 55.65 55.70 8.8K
11:10 55.69 55.69 55.50 55.62 27.1K
11:15 55.63 55.65 55.51 55.51 12.8K
11:20 55.51 55.54 55.39 55.54 21.4K
11:25 55.47 55.65 55.45 55.65 22.6K
11:30 55.68 55.68 55.68 55.68 0.1K
13:00 55.69 55.71 55.57 55.71 11.5K
13:05 55.67 55.71 55.58 55.62 6.0K
13:10 55.62 55.63 55.57 55.62 4.1K
13:15 55.61 55.61 55.53 55.54 5.8K
13:20 55.54 55.66 55.54 55.66 5.7K
13:25 55.68 55.70 55.63 55.64 12.3K
13:30 55.61 55.61 55.54 55.54 10.4K
13:35 55.54 55.55 55.53 55.55 8.8K
13:40 55.55 55.55 55.53 55.55 54.9K
13:45 55.54 55.54 55.49 55.51 13.1K
13:50 55.51 55.52 55.46 55.50 10.7K
13:55 55.47 55.53 55.43 55.43 10.8K
14:00 55.43 55.48 55.37 55.37 19.6K
14:05 55.37 55.40 55.33 55.35 13.6K
14:10 55.35 55.35 55.30 55.33 14.6K
14:15 55.33 55.41 55.33 55.36 14.0K
14:20 55.38 55.42 55.37 55.37 5.4K
14:25 55.36 55.36 55.30 55.33 15.3K
14:30 55.33 55.33 55.30 55.30 10.8K
14:35 55.30 55.30 55.08 55.08 37.3K
14:40 55.08 55.10 54.99 55.02 49.6K
14:45 55.02 55.15 54.96 55.15 36.9K
14:50 55.15 55.15 55.08 55.13 28.3K
14:55 55.12 55.16 55.10 55.11 23.5K
15:40 55.10 55.10 55.10 55.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available