Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.21 57.21 56.20 56.65 282.2K
09:35 56.68 56.98 56.46 56.72 101.5K
09:40 56.72 57.11 56.60 57.11 153.6K
09:45 57.02 57.34 56.72 56.97 57.6K
09:50 56.97 56.97 56.70 56.75 41.9K
09:55 56.75 56.84 56.60 56.61 102.0K
10:00 56.65 56.68 56.49 56.68 49.2K
10:05 56.68 56.71 56.58 56.60 34.1K
10:10 56.60 56.67 56.56 56.67 30.3K
10:15 56.67 56.69 56.55 56.55 27.9K
10:20 56.55 56.71 56.55 56.63 25.5K
10:25 56.63 56.64 56.54 56.61 32.8K
10:30 56.56 56.61 56.53 56.55 49.1K
10:35 56.55 56.85 56.55 56.84 34.3K
10:40 56.83 56.83 56.70 56.70 24.4K
10:45 56.68 56.75 56.60 56.61 22.2K
10:50 56.66 56.74 56.60 56.68 20.7K
10:55 56.74 56.76 56.63 56.76 12.9K
11:00 56.76 56.77 56.67 56.67 11.4K
11:05 56.66 56.72 56.61 56.63 22.6K
11:10 56.63 56.63 56.55 56.56 22.1K
11:15 56.55 56.57 56.40 56.41 55.2K
11:20 56.41 56.51 56.41 56.50 16.0K
11:25 56.49 56.76 56.49 56.68 74.1K
13:00 56.68 56.74 56.56 56.65 34.8K
13:05 56.60 56.65 56.44 56.45 41.2K
13:10 56.45 56.50 56.45 56.45 26.2K
13:15 56.45 56.61 56.45 56.56 24.1K
13:20 56.56 56.65 56.50 56.59 35.2K
13:25 56.65 56.75 56.59 56.63 21.8K
13:30 56.65 56.65 56.57 56.57 21.5K
13:35 56.57 56.72 56.56 56.67 9.7K
13:40 56.68 56.79 56.68 56.79 21.9K
13:45 56.79 56.79 56.65 56.66 19.5K
13:50 56.68 56.77 56.67 56.77 15.1K
13:55 56.76 56.87 56.74 56.80 41.0K
14:00 56.79 56.86 56.79 56.85 10.0K
14:05 56.86 56.90 56.82 56.82 29.0K
14:10 56.83 56.84 56.75 56.76 25.1K
14:15 56.76 56.84 56.72 56.72 22.4K
14:20 56.72 56.80 56.72 56.80 12.1K
14:25 56.79 56.80 56.77 56.79 18.7K
14:30 56.77 56.77 56.68 56.69 31.1K
14:35 56.69 56.77 56.69 56.77 26.1K
14:40 56.77 56.80 56.75 56.80 23.5K
14:45 56.80 56.80 56.71 56.74 65.5K
14:50 56.74 56.80 56.72 56.79 63.4K
14:55 56.79 56.85 56.79 56.82 37.6K
15:40 56.82 56.82 56.82 56.82 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available