Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.18 56.18 55.60 55.87 83.3K
09:35 55.87 55.87 55.68 55.82 56.3K
09:40 55.91 55.92 55.68 55.70 39.0K
09:45 55.72 55.79 55.30 55.44 106.2K
09:50 55.44 55.65 55.37 55.65 60.4K
09:55 55.64 55.74 55.59 55.62 22.9K
10:00 55.69 55.73 55.60 55.68 20.3K
10:05 55.68 55.75 55.59 55.59 30.8K
10:10 55.59 55.59 55.55 55.58 18.3K
10:15 55.58 55.64 55.58 55.61 9.8K
10:20 55.60 55.64 55.55 55.63 20.3K
10:25 55.64 55.66 55.61 55.66 5.7K
10:30 55.67 55.79 55.66 55.79 7.7K
10:35 55.79 55.80 55.70 55.70 21.6K
10:40 55.69 55.76 55.68 55.76 10.5K
10:45 55.80 55.98 55.80 55.80 23.9K
10:50 55.85 55.92 55.85 55.87 2.8K
10:55 55.86 56.00 55.85 56.00 37.2K
11:00 56.00 56.10 56.00 56.10 30.4K
11:05 56.10 56.10 55.87 55.90 15.4K
11:10 55.90 56.07 55.90 56.01 7.5K
11:15 56.00 56.00 55.95 55.97 21.3K
11:20 56.08 56.09 56.03 56.08 8.0K
11:25 56.09 56.14 56.02 56.14 11.0K
13:00 56.08 56.12 55.91 55.93 16.2K
13:05 55.93 56.04 55.92 56.04 8.2K
13:10 55.98 55.98 55.86 55.86 5.9K
13:15 55.86 55.88 55.86 55.87 3.0K
13:20 55.86 55.88 55.81 55.88 13.8K
13:25 55.86 55.88 55.85 55.88 7.3K
13:30 55.87 55.97 55.85 55.97 5.8K
13:35 55.97 55.97 55.90 55.92 10.0K
13:40 55.91 55.96 55.87 55.88 4.1K
13:45 55.93 55.94 55.92 55.93 6.4K
13:50 55.93 56.06 55.93 55.93 18.6K
13:55 55.94 56.05 55.92 56.02 4.2K
14:00 56.01 56.05 55.94 55.94 9.0K
14:05 55.95 55.99 55.95 55.99 6.7K
14:10 55.98 56.05 55.98 56.05 10.0K
14:15 56.04 56.05 55.96 56.00 21.6K
14:20 56.00 56.00 55.84 55.91 38.1K
14:25 55.85 55.97 55.85 55.97 14.4K
14:30 55.96 56.09 55.95 56.07 33.4K
14:35 56.09 56.09 56.03 56.05 15.2K
14:40 56.06 56.16 56.04 56.15 49.3K
14:45 56.15 56.21 56.13 56.20 57.5K
14:50 56.20 56.21 56.13 56.20 60.5K
14:55 56.20 56.21 56.19 56.19 22.5K
15:40 56.21 56.21 56.21 56.21 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available