Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.56 57.82 57.49 57.52 122.9K
09:35 57.48 58.17 57.35 57.76 121.0K
09:40 57.76 57.99 57.64 57.70 63.3K
09:45 57.80 57.99 57.71 57.77 35.6K
09:50 57.76 57.77 57.52 57.65 44.8K
09:55 57.58 57.87 57.50 57.66 52.2K
10:00 57.55 57.75 57.51 57.63 22.6K
10:05 57.58 57.68 57.47 57.63 17.6K
10:10 57.64 57.67 57.40 57.48 28.2K
10:15 57.67 57.68 57.51 57.58 12.5K
10:20 57.58 57.66 57.57 57.59 22.8K
10:25 57.58 57.66 57.56 57.56 21.8K
10:30 57.55 57.59 57.52 57.54 25.3K
10:35 57.58 57.69 57.50 57.65 40.5K
10:40 57.66 57.87 57.66 57.85 49.0K
10:45 57.86 57.90 57.84 57.88 15.9K
10:50 57.90 57.98 57.80 57.93 25.9K
10:55 57.93 57.98 57.90 57.91 24.5K
11:00 57.91 58.10 57.90 58.10 35.2K
11:05 58.10 58.12 58.03 58.04 9.8K
11:10 58.05 58.13 58.05 58.07 23.0K
11:15 58.06 58.20 58.05 58.15 15.3K
11:20 58.12 58.17 58.08 58.08 6.1K
11:25 58.05 58.05 57.80 57.95 25.8K
11:30 57.94 57.94 57.94 57.94 0.1K
13:00 57.88 57.99 57.83 57.83 31.2K
13:05 57.84 57.88 57.78 57.80 11.4K
13:10 57.79 57.79 57.72 57.78 7.5K
13:15 57.79 57.81 57.76 57.76 9.9K
13:20 57.76 57.89 57.71 57.76 10.5K
13:25 57.76 57.78 57.74 57.74 6.3K
13:30 57.74 57.92 57.74 57.80 14.6K
13:35 57.79 57.80 57.74 57.75 5.9K
13:40 57.75 57.75 57.54 57.59 26.5K
13:45 57.56 57.60 57.54 57.55 12.8K
13:50 57.60 57.73 57.60 57.69 4.0K
13:55 57.67 57.69 57.64 57.64 10.1K
14:00 57.69 57.84 57.69 57.76 18.9K
14:05 57.72 57.80 57.72 57.75 9.9K
14:10 57.76 57.79 57.67 57.71 26.1K
14:15 57.77 57.77 57.65 57.68 25.8K
14:20 57.70 57.77 57.69 57.75 9.6K
14:25 57.75 57.75 57.68 57.71 7.6K
14:30 57.74 57.88 57.74 57.77 18.1K
14:35 57.77 57.78 57.76 57.78 12.4K
14:40 57.78 57.84 57.78 57.82 14.5K
14:45 57.85 57.91 57.80 57.91 32.0K
14:50 57.87 57.99 57.87 57.99 23.9K
14:55 57.99 58.08 57.99 58.08 23.2K
15:40 58.08 58.08 58.08 58.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available