Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.85 57.35 56.85 56.85 86.6K
09:35 56.85 56.95 56.69 56.95 13.3K
09:40 56.95 57.15 56.86 56.90 19.8K
09:45 56.90 57.15 56.43 56.47 33.7K
09:50 56.69 56.69 56.35 56.40 35.1K
09:55 56.35 56.45 56.31 56.36 24.8K
10:00 56.38 56.40 56.16 56.37 26.0K
10:05 56.37 56.37 56.12 56.12 23.7K
10:10 56.18 56.26 56.00 56.02 44.9K
10:15 55.90 56.21 55.90 55.93 18.3K
10:20 55.94 56.11 55.94 56.00 25.6K
10:25 55.99 55.99 55.82 55.91 52.3K
10:30 55.87 56.06 55.59 55.59 43.3K
10:35 55.58 55.88 55.58 55.86 49.9K
10:40 55.86 55.95 55.74 55.95 20.4K
10:45 55.95 56.18 55.93 56.17 26.3K
10:50 56.19 56.19 56.00 56.00 20.5K
10:55 55.98 56.31 55.97 56.23 24.0K
11:00 56.23 56.40 56.16 56.18 7.4K
11:05 56.10 56.41 56.10 56.19 11.8K
11:10 56.23 56.23 56.14 56.18 4.3K
11:15 56.14 56.26 56.11 56.26 11.8K
11:20 56.27 56.27 56.04 56.11 2.9K
11:25 56.05 56.12 55.92 56.09 4.1K
13:00 55.92 56.08 55.88 55.90 5.5K
13:05 55.90 56.08 55.86 55.99 4.3K
13:10 55.83 55.99 55.83 55.98 1.1K
13:15 55.91 55.99 55.81 55.81 4.3K
13:20 55.83 55.89 55.83 55.87 3.7K
13:25 55.89 55.90 55.76 55.84 18.4K
13:30 55.80 55.80 55.61 55.61 16.1K
13:35 55.62 55.71 55.50 55.55 76.2K
13:40 55.55 55.70 55.49 55.55 33.4K
13:45 55.51 55.51 55.08 55.12 52.1K
13:50 55.11 55.48 55.11 55.26 29.5K
13:55 55.28 55.45 55.28 55.40 3.9K
14:00 55.38 55.38 55.24 55.25 16.4K
14:05 55.36 55.40 55.25 55.37 18.2K
14:10 55.37 55.70 55.22 55.60 46.5K
14:15 55.60 55.60 55.27 55.27 41.0K
14:20 55.28 55.40 55.25 55.30 12.8K
14:25 55.30 55.39 55.22 55.22 10.2K
14:30 55.36 55.50 55.33 55.35 13.3K
14:35 55.36 55.44 55.20 55.27 24.2K
14:40 55.28 55.28 54.99 55.01 40.2K
14:45 55.01 55.01 54.80 54.86 28.5K
14:50 54.82 54.93 54.80 54.93 52.9K
14:55 54.93 55.00 54.88 54.89 7.6K
15:40 54.89 54.89 54.89 54.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available