Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.38 56.60 56.75 136.6K
09:35 56.86 56.93 56.60 56.61 34.4K
09:40 56.60 56.78 56.40 56.60 53.0K
09:45 56.60 56.60 56.45 56.45 18.1K
09:50 56.45 56.57 56.20 56.42 37.7K
09:55 56.42 56.42 56.30 56.30 12.7K
10:00 56.30 56.42 56.30 56.42 11.9K
10:05 56.42 56.42 56.37 56.37 7.5K
10:10 56.35 56.37 56.16 56.16 28.9K
10:15 56.16 56.46 56.10 56.30 47.3K
10:20 56.30 56.37 56.25 56.26 5.0K
10:25 56.26 56.36 56.26 56.35 4.9K
10:30 56.34 56.34 56.21 56.33 9.2K
10:35 56.32 56.32 56.16 56.22 24.5K
10:40 56.22 56.22 56.18 56.19 8.0K
10:45 56.21 56.21 56.11 56.20 18.1K
10:50 56.18 56.21 56.00 56.05 26.9K
10:55 56.05 56.18 56.02 56.05 11.3K
11:00 56.06 56.19 55.90 55.90 35.5K
11:05 55.90 55.99 55.90 55.91 10.5K
11:10 55.91 56.07 55.91 55.92 10.7K
11:15 55.92 55.95 55.87 55.87 22.0K
11:20 55.88 56.08 55.88 56.08 13.2K
11:25 56.04 56.04 56.00 56.03 4.0K
13:00 56.14 56.21 55.99 56.01 8.4K
13:05 56.01 56.16 56.01 56.16 2.8K
13:10 56.16 56.32 56.05 56.16 23.1K
13:15 56.15 56.15 55.91 56.12 27.6K
13:20 56.12 56.12 55.95 55.96 10.5K
13:25 56.01 56.15 55.95 56.15 7.1K
13:30 56.14 56.19 56.03 56.19 10.4K
13:35 56.18 56.19 56.00 56.14 8.9K
13:40 56.14 56.14 55.95 56.02 14.1K
13:45 55.92 55.92 55.85 55.85 23.4K
13:50 55.88 55.89 55.80 55.89 23.4K
13:55 55.89 56.00 55.77 55.78 23.2K
14:00 55.70 55.77 55.57 55.77 7.9K
14:05 55.77 55.84 55.72 55.72 7.5K
14:10 55.77 55.95 55.77 55.95 6.4K
14:15 55.94 55.94 55.81 55.81 1.2K
14:20 55.81 55.81 55.75 55.76 6.6K
14:25 55.77 55.85 55.77 55.78 9.4K
14:30 55.79 55.86 55.73 55.73 43.3K
14:35 55.72 55.86 55.72 55.86 11.4K
14:40 55.90 55.90 55.78 55.78 5.8K
14:45 55.87 55.89 55.77 55.78 14.1K
14:50 55.78 55.81 55.65 55.65 29.9K
14:55 55.65 55.70 55.60 55.60 21.7K
15:40 55.67 55.67 55.67 55.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available