Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.54 55.54 55.05 55.09 57.3K
09:35 55.09 55.20 55.02 55.10 54.3K
09:40 55.10 55.19 54.88 54.88 50.9K
09:45 54.88 54.95 54.68 54.85 53.0K
09:50 54.85 54.86 54.63 54.65 52.1K
09:55 54.68 54.82 54.63 54.82 57.5K
10:00 54.77 54.92 54.67 54.82 20.6K
10:05 54.90 54.92 54.79 54.83 20.5K
10:10 54.80 54.81 54.70 54.76 14.9K
10:15 54.75 54.78 54.60 54.60 43.4K
10:20 54.60 54.67 54.56 54.64 18.9K
10:25 54.64 54.97 54.64 54.74 26.0K
10:30 54.91 54.92 54.81 54.81 6.3K
10:35 54.78 55.09 54.78 55.09 6.9K
10:40 55.08 55.08 55.03 55.03 3.7K
10:45 55.03 55.12 54.96 55.04 14.4K
10:50 55.08 55.12 55.04 55.04 5.3K
10:55 55.02 55.02 54.94 54.96 4.6K
11:00 54.95 54.95 54.88 54.88 27.0K
11:05 54.88 54.94 54.81 54.81 17.0K
11:10 54.80 54.94 54.80 54.86 10.7K
11:15 54.86 55.06 54.86 55.00 8.2K
11:20 54.88 55.18 54.88 54.93 7.9K
11:25 54.93 55.18 54.88 55.14 21.5K
13:00 55.15 55.15 55.00 55.03 9.6K
13:05 55.00 55.16 55.00 55.14 14.4K
13:10 55.15 55.20 55.07 55.20 19.6K
13:15 55.22 55.33 55.11 55.11 7.4K
13:20 55.11 55.17 54.82 54.82 20.0K
13:25 54.82 54.82 54.69 54.70 28.7K
13:30 54.70 54.84 54.69 54.69 19.3K
13:35 54.70 54.80 54.64 54.66 33.5K
13:40 54.66 54.81 54.65 54.76 11.2K
13:45 54.67 54.67 54.56 54.60 28.4K
13:50 54.60 54.80 54.57 54.57 18.5K
13:55 54.55 54.67 54.52 54.52 22.8K
14:00 54.50 54.52 54.33 54.33 56.4K
14:05 54.33 54.39 53.85 54.05 113.2K
14:10 54.00 54.04 53.70 53.89 80.4K
14:15 53.89 54.31 53.89 54.03 54.1K
14:20 54.03 54.05 53.84 53.94 31.6K
14:25 53.89 53.92 53.80 53.88 21.2K
14:30 53.85 53.87 53.68 53.77 32.7K
14:35 53.76 53.76 53.60 53.60 42.1K
14:40 53.66 53.67 53.33 53.53 83.3K
14:45 53.53 53.60 53.40 53.58 37.1K
14:50 53.59 53.88 53.58 53.77 28.5K
14:55 53.82 53.83 53.77 53.78 16.5K
15:40 53.78 53.78 53.78 53.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available