Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.45 53.82 53.26 53.66 27.7K
09:35 53.64 53.71 53.21 53.21 23.3K
09:40 53.20 53.43 53.20 53.28 13.2K
09:45 53.29 53.39 53.19 53.19 21.2K
09:50 53.18 53.18 52.81 53.05 47.9K
09:55 53.05 53.05 52.72 52.72 44.7K
10:00 52.67 53.01 52.61 53.00 26.1K
10:05 52.99 53.18 52.88 53.17 11.4K
10:10 53.15 53.19 53.02 53.02 7.6K
10:15 53.09 53.09 52.92 52.94 9.0K
10:20 53.03 53.03 52.88 52.89 13.6K
10:25 52.89 53.07 52.87 53.00 36.8K
10:30 53.00 53.15 53.00 53.06 11.3K
10:35 53.01 53.03 52.99 53.01 5.8K
10:40 53.01 53.01 52.88 53.00 4.0K
10:45 52.98 53.06 52.91 53.06 2.2K
10:50 53.00 53.03 52.90 53.03 4.6K
10:55 53.00 53.07 52.90 52.91 6.1K
11:00 53.06 53.06 52.92 52.92 3.8K
11:05 52.90 52.90 52.85 52.85 2.9K
11:10 52.93 52.93 52.80 52.83 2.3K
11:15 52.83 52.91 52.81 52.86 2.3K
11:20 52.84 53.00 52.84 53.00 5.8K
11:25 53.00 53.00 52.83 52.83 4.8K
13:00 52.83 52.87 52.81 52.84 8.6K
13:05 52.85 52.95 52.85 52.92 2.4K
13:10 52.85 52.95 52.81 52.87 18.3K
13:15 52.94 52.94 52.81 52.81 2.8K
13:20 52.81 52.88 52.72 52.80 16.2K
13:25 52.80 52.80 52.69 52.69 10.7K
13:30 52.71 52.71 52.58 52.58 22.8K
13:35 52.60 52.66 52.56 52.58 34.1K
13:40 52.60 52.66 52.58 52.58 16.6K
13:45 52.58 52.68 52.58 52.58 8.7K
13:50 52.58 52.67 52.58 52.58 7.0K
13:55 52.55 52.55 52.44 52.46 35.9K
14:00 52.50 52.57 52.46 52.55 8.4K
14:05 52.55 52.58 52.48 52.49 19.5K
14:10 52.53 52.64 52.52 52.53 10.7K
14:15 52.55 52.59 52.55 52.56 5.0K
14:20 52.56 52.59 52.52 52.52 18.4K
14:25 52.52 52.52 52.43 52.49 8.8K
14:30 52.47 52.60 52.47 52.56 9.4K
14:35 52.56 52.57 52.52 52.57 12.3K
14:40 52.52 52.54 52.50 52.50 17.4K
14:45 52.50 52.65 52.50 52.63 32.1K
14:50 52.64 52.65 52.59 52.63 33.8K
14:55 52.62 52.63 52.58 52.63 9.0K
15:40 52.67 52.67 52.67 52.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available