4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.08 | 5.68 | 5.74 | 63,160.0K |
| 09:35 | 5.74 | 6.08 | 5.74 | 6.01 | 28,909.4K |
| 09:40 | 6.01 | 6.03 | 5.85 | 5.86 | 11,149.7K |
| 09:45 | 5.85 | 5.86 | 5.78 | 5.80 | 9,092.8K |
| 09:50 | 5.81 | 5.84 | 5.69 | 5.82 | 9,910.4K |
| 09:55 | 5.81 | 5.87 | 5.79 | 5.81 | 5,014.2K |
| 10:00 | 5.80 | 5.81 | 5.73 | 5.80 | 3,997.8K |
| 10:05 | 5.79 | 5.80 | 5.78 | 5.78 | 2,252.8K |
| 10:10 | 5.78 | 5.78 | 5.74 | 5.76 | 2,390.1K |
| 10:15 | 5.76 | 5.80 | 5.75 | 5.79 | 2,368.1K |
| 10:20 | 5.79 | 5.79 | 5.74 | 5.75 | 2,236.4K |
| 10:25 | 5.75 | 5.80 | 5.74 | 5.79 | 1,668.8K |
| 10:30 | 5.78 | 5.81 | 5.78 | 5.81 | 1,436.9K |
| 10:35 | 5.81 | 5.83 | 5.79 | 5.83 | 1,510.8K |
| 10:40 | 5.83 | 5.92 | 5.83 | 5.90 | 3,974.1K |
| 10:45 | 5.89 | 5.90 | 5.81 | 5.84 | 1,328.7K |
| 10:50 | 5.84 | 5.84 | 5.80 | 5.82 | 996.8K |
| 10:55 | 5.82 | 5.82 | 5.80 | 5.80 | 801.3K |
| 11:00 | 5.80 | 5.81 | 5.76 | 5.77 | 1,033.0K |
| 11:05 | 5.77 | 5.77 | 5.75 | 5.76 | 926.7K |
| 11:10 | 5.76 | 5.82 | 5.76 | 5.82 | 796.0K |
| 11:15 | 5.82 | 5.83 | 5.77 | 5.79 | 746.7K |
| 11:20 | 5.79 | 5.80 | 5.78 | 5.78 | 636.9K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.78 | 638.6K |
| 13:00 | 5.79 | 5.93 | 5.79 | 5.88 | 3,540.1K |
| 13:05 | 5.87 | 5.87 | 5.81 | 5.83 | 1,080.2K |
| 13:10 | 5.84 | 5.90 | 5.83 | 5.90 | 1,632.0K |
| 13:15 | 5.89 | 5.90 | 5.84 | 5.86 | 1,552.0K |
| 13:20 | 5.86 | 5.86 | 5.84 | 5.85 | 843.6K |
| 13:25 | 5.85 | 5.85 | 5.80 | 5.81 | 990.7K |
| 13:30 | 5.80 | 5.82 | 5.80 | 5.82 | 681.9K |
| 13:35 | 5.82 | 5.83 | 5.81 | 5.81 | 694.4K |
| 13:40 | 5.82 | 5.82 | 5.78 | 5.79 | 1,120.4K |
| 13:45 | 5.79 | 5.80 | 5.78 | 5.79 | 798.9K |
| 13:50 | 5.80 | 5.81 | 5.79 | 5.81 | 735.5K |
| 13:55 | 5.81 | 5.81 | 5.79 | 5.79 | 753.2K |
| 14:00 | 5.80 | 5.80 | 5.78 | 5.78 | 900.6K |
| 14:05 | 5.78 | 5.79 | 5.75 | 5.75 | 1,423.5K |
| 14:10 | 5.75 | 5.75 | 5.68 | 5.69 | 3,719.8K |
| 14:15 | 5.69 | 5.71 | 5.69 | 5.70 | 1,241.7K |
| 14:20 | 5.71 | 5.71 | 5.68 | 5.68 | 1,312.0K |
| 14:25 | 5.69 | 5.69 | 5.67 | 5.68 | 1,449.2K |
| 14:30 | 5.67 | 5.74 | 5.66 | 5.73 | 2,770.7K |
| 14:35 | 5.73 | 5.75 | 5.73 | 5.73 | 943.7K |
| 14:40 | 5.73 | 5.73 | 5.69 | 5.69 | 1,984.2K |
| 14:45 | 5.69 | 5.69 | 5.66 | 5.66 | 3,025.9K |
| 14:50 | 5.67 | 5.67 | 5.64 | 5.64 | 4,365.1K |
| 14:55 | 5.64 | 5.65 | 5.64 | 5.64 | 2,263.3K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |