4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.72 | 5.41 | 5.54 | 26,119.8K |
| 09:35 | 5.54 | 5.55 | 5.43 | 5.52 | 8,765.8K |
| 09:40 | 5.51 | 5.57 | 5.48 | 5.48 | 4,932.9K |
| 09:45 | 5.47 | 5.52 | 5.45 | 5.49 | 4,416.7K |
| 09:50 | 5.49 | 5.52 | 5.47 | 5.47 | 3,226.5K |
| 09:55 | 5.47 | 5.48 | 5.43 | 5.48 | 5,116.4K |
| 10:00 | 5.46 | 5.46 | 5.40 | 5.42 | 5,074.2K |
| 10:05 | 5.42 | 5.43 | 5.39 | 5.39 | 3,288.4K |
| 10:10 | 5.39 | 5.39 | 5.31 | 5.36 | 8,356.4K |
| 10:15 | 5.36 | 5.36 | 5.32 | 5.32 | 2,264.7K |
| 10:20 | 5.32 | 5.33 | 5.30 | 5.30 | 4,067.6K |
| 10:25 | 5.29 | 5.35 | 5.25 | 5.35 | 4,696.4K |
| 10:30 | 5.35 | 5.35 | 5.31 | 5.32 | 1,402.8K |
| 10:35 | 5.31 | 5.32 | 5.29 | 5.30 | 1,209.3K |
| 10:40 | 5.30 | 5.32 | 5.30 | 5.30 | 1,023.0K |
| 10:45 | 5.31 | 5.31 | 5.29 | 5.31 | 1,289.1K |
| 10:50 | 5.30 | 5.31 | 5.29 | 5.29 | 824.9K |
| 10:55 | 5.29 | 5.30 | 5.29 | 5.30 | 1,020.4K |
| 11:00 | 5.30 | 5.30 | 5.29 | 5.30 | 858.5K |
| 11:05 | 5.30 | 5.31 | 5.29 | 5.31 | 410.2K |
| 11:10 | 5.31 | 5.34 | 5.30 | 5.33 | 996.2K |
| 11:15 | 5.33 | 5.38 | 5.32 | 5.37 | 1,112.7K |
| 11:20 | 5.37 | 5.37 | 5.34 | 5.36 | 860.6K |
| 11:25 | 5.36 | 5.37 | 5.35 | 5.36 | 552.6K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 1.5K |
| 13:00 | 5.36 | 5.36 | 5.30 | 5.32 | 1,392.6K |
| 13:05 | 5.31 | 5.33 | 5.31 | 5.32 | 602.9K |
| 13:10 | 5.32 | 5.34 | 5.32 | 5.33 | 507.2K |
| 13:15 | 5.34 | 5.35 | 5.33 | 5.34 | 540.1K |
| 13:20 | 5.33 | 5.34 | 5.31 | 5.31 | 927.9K |
| 13:25 | 5.31 | 5.32 | 5.30 | 5.32 | 601.8K |
| 13:30 | 5.32 | 5.34 | 5.32 | 5.33 | 366.0K |
| 13:35 | 5.33 | 5.33 | 5.30 | 5.31 | 569.3K |
| 13:40 | 5.30 | 5.31 | 5.30 | 5.30 | 432.7K |
| 13:45 | 5.31 | 5.32 | 5.30 | 5.30 | 756.5K |
| 13:50 | 5.30 | 5.31 | 5.28 | 5.30 | 1,768.8K |
| 13:55 | 5.31 | 5.31 | 5.30 | 5.30 | 314.2K |
| 14:00 | 5.30 | 5.30 | 5.28 | 5.29 | 771.1K |
| 14:05 | 5.29 | 5.29 | 5.28 | 5.29 | 505.5K |
| 14:10 | 5.28 | 5.29 | 5.27 | 5.27 | 1,229.5K |
| 14:15 | 5.27 | 5.28 | 5.26 | 5.26 | 1,404.1K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.25 | 1,188.5K |
| 14:25 | 5.26 | 5.27 | 5.25 | 5.26 | 1,539.4K |
| 14:30 | 5.26 | 5.27 | 5.26 | 5.26 | 1,131.6K |
| 14:35 | 5.26 | 5.27 | 5.22 | 5.22 | 2,136.2K |
| 14:40 | 5.21 | 5.25 | 5.20 | 5.24 | 2,528.3K |
| 14:45 | 5.23 | 5.25 | 5.22 | 5.23 | 2,398.4K |
| 14:50 | 5.23 | 5.24 | 5.22 | 5.24 | 2,797.1K |
| 14:55 | 5.24 | 5.24 | 5.22 | 5.24 | 1,788.1K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |