4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.14 | 5.06 | 5.10 | 1,944.7K |
| 09:35 | 5.09 | 5.12 | 5.07 | 5.09 | 1,082.5K |
| 09:40 | 5.11 | 5.11 | 5.06 | 5.07 | 1,997.5K |
| 09:45 | 5.07 | 5.08 | 5.06 | 5.07 | 866.5K |
| 09:50 | 5.07 | 5.08 | 5.06 | 5.06 | 948.7K |
| 09:55 | 5.07 | 5.09 | 5.06 | 5.08 | 531.2K |
| 10:00 | 5.09 | 5.13 | 5.07 | 5.11 | 1,120.2K |
| 10:05 | 5.11 | 5.11 | 5.09 | 5.09 | 472.6K |
| 10:10 | 5.09 | 5.10 | 5.09 | 5.09 | 224.5K |
| 10:15 | 5.09 | 5.10 | 5.08 | 5.08 | 645.0K |
| 10:20 | 5.08 | 5.10 | 5.08 | 5.09 | 283.5K |
| 10:25 | 5.09 | 5.10 | 5.08 | 5.09 | 205.4K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.09 | 409.7K |
| 10:35 | 5.10 | 5.10 | 5.08 | 5.08 | 335.9K |
| 10:40 | 5.08 | 5.09 | 5.08 | 5.09 | 113.4K |
| 10:45 | 5.08 | 5.10 | 5.08 | 5.09 | 308.7K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.09 | 309.0K |
| 10:55 | 5.10 | 5.10 | 5.09 | 5.09 | 158.4K |
| 11:00 | 5.09 | 5.09 | 5.08 | 5.08 | 559.2K |
| 11:05 | 5.08 | 5.09 | 5.07 | 5.07 | 256.5K |
| 11:10 | 5.07 | 5.09 | 5.07 | 5.08 | 573.6K |
| 11:15 | 5.09 | 5.09 | 5.07 | 5.07 | 450.7K |
| 11:20 | 5.07 | 5.08 | 5.06 | 5.07 | 372.4K |
| 11:25 | 5.07 | 5.08 | 5.07 | 5.07 | 137.1K |
| 13:00 | 5.05 | 5.08 | 5.05 | 5.08 | 1,234.2K |
| 13:05 | 5.08 | 5.08 | 5.06 | 5.07 | 468.6K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.07 | 168.1K |
| 13:15 | 5.08 | 5.08 | 5.06 | 5.07 | 454.5K |
| 13:20 | 5.07 | 5.08 | 5.07 | 5.08 | 387.2K |
| 13:25 | 5.08 | 5.08 | 5.07 | 5.07 | 178.2K |
| 13:30 | 5.08 | 5.08 | 5.07 | 5.08 | 257.0K |
| 13:35 | 5.08 | 5.08 | 5.06 | 5.06 | 284.9K |
| 13:40 | 5.06 | 5.07 | 5.06 | 5.07 | 723.5K |
| 13:45 | 5.07 | 5.07 | 5.05 | 5.06 | 806.5K |
| 13:50 | 5.05 | 5.07 | 5.05 | 5.07 | 562.2K |
| 13:55 | 5.06 | 5.07 | 5.05 | 5.05 | 597.4K |
| 14:00 | 5.06 | 5.06 | 5.03 | 5.03 | 1,537.4K |
| 14:05 | 5.03 | 5.06 | 5.03 | 5.06 | 683.1K |
| 14:10 | 5.05 | 5.06 | 5.04 | 5.06 | 753.8K |
| 14:15 | 5.05 | 5.07 | 5.05 | 5.07 | 479.6K |
| 14:20 | 5.07 | 5.07 | 5.06 | 5.07 | 204.7K |
| 14:25 | 5.06 | 5.08 | 5.06 | 5.07 | 277.4K |
| 14:30 | 5.07 | 5.08 | 5.06 | 5.06 | 150.8K |
| 14:35 | 5.07 | 5.08 | 5.06 | 5.07 | 370.8K |
| 14:40 | 5.06 | 5.07 | 5.05 | 5.06 | 627.7K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.06 | 634.8K |
| 14:50 | 5.06 | 5.07 | 5.05 | 5.07 | 1,035.2K |
| 14:55 | 5.07 | 5.07 | 5.06 | 5.07 | 351.3K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 336.9K |