4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.06 | 4.99 | 5.00 | 3,202.0K |
| 09:35 | 5.00 | 5.07 | 5.00 | 5.07 | 3,421.2K |
| 09:40 | 5.06 | 5.07 | 5.04 | 5.07 | 2,823.8K |
| 09:45 | 5.06 | 5.07 | 5.05 | 5.06 | 1,204.1K |
| 09:50 | 5.06 | 5.06 | 5.05 | 5.06 | 723.8K |
| 09:55 | 5.05 | 5.06 | 5.04 | 5.04 | 1,434.6K |
| 10:00 | 5.05 | 5.05 | 5.03 | 5.04 | 618.6K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.04 | 506.0K |
| 10:10 | 5.05 | 5.08 | 5.04 | 5.06 | 2,635.4K |
| 10:15 | 5.06 | 5.07 | 5.05 | 5.06 | 487.0K |
| 10:20 | 5.05 | 5.07 | 5.05 | 5.07 | 473.0K |
| 10:25 | 5.07 | 5.07 | 5.05 | 5.06 | 387.7K |
| 10:30 | 5.05 | 5.07 | 5.05 | 5.07 | 621.9K |
| 10:35 | 5.06 | 5.07 | 5.06 | 5.06 | 314.4K |
| 10:40 | 5.06 | 5.07 | 5.06 | 5.06 | 646.7K |
| 10:45 | 5.07 | 5.07 | 5.06 | 5.07 | 459.8K |
| 10:50 | 5.07 | 5.07 | 5.06 | 5.07 | 125.2K |
| 10:55 | 5.07 | 5.07 | 5.06 | 5.07 | 113.2K |
| 11:00 | 5.06 | 5.07 | 5.06 | 5.07 | 143.4K |
| 11:05 | 5.06 | 5.07 | 5.06 | 5.06 | 223.5K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.07 | 2,180.6K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.06 | 168.1K |
| 11:20 | 5.07 | 5.07 | 5.06 | 5.06 | 298.1K |
| 11:25 | 5.06 | 5.07 | 5.06 | 5.07 | 273.3K |
| 13:00 | 5.07 | 5.07 | 5.05 | 5.06 | 451.5K |
| 13:05 | 5.05 | 5.06 | 5.05 | 5.05 | 247.3K |
| 13:10 | 5.05 | 5.06 | 5.05 | 5.05 | 159.1K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.04 | 1,140.9K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.04 | 317.8K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.04 | 195.4K |
| 13:30 | 5.04 | 5.04 | 5.03 | 5.04 | 195.2K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.04 | 344.1K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.05 | 220.2K |
| 13:45 | 5.05 | 5.05 | 5.04 | 5.05 | 216.8K |
| 13:50 | 5.05 | 5.05 | 5.04 | 5.05 | 168.0K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.04 | 566.7K |
| 14:00 | 5.04 | 5.04 | 5.03 | 5.03 | 134.3K |
| 14:05 | 5.04 | 5.04 | 5.02 | 5.03 | 926.0K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.03 | 367.2K |
| 14:15 | 5.03 | 5.03 | 5.02 | 5.02 | 141.9K |
| 14:20 | 5.03 | 5.07 | 5.02 | 5.06 | 1,709.5K |
| 14:25 | 5.06 | 5.07 | 5.05 | 5.06 | 465.2K |
| 14:30 | 5.06 | 5.07 | 5.06 | 5.07 | 555.9K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.05 | 442.3K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.06 | 317.3K |
| 14:45 | 5.06 | 5.06 | 5.05 | 5.06 | 274.7K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.05 | 1,188.8K |
| 14:55 | 5.06 | 5.07 | 5.05 | 5.06 | 678.5K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 384.6K |