4.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.11 | 5.01 | 5.04 | 17,673.8K |
| 09:35 | 5.04 | 5.05 | 5.03 | 5.04 | 5,376.3K |
| 09:40 | 5.04 | 5.08 | 5.03 | 5.07 | 3,329.3K |
| 09:45 | 5.08 | 5.11 | 5.07 | 5.10 | 3,061.9K |
| 09:50 | 5.09 | 5.11 | 5.07 | 5.08 | 2,460.0K |
| 09:55 | 5.09 | 5.11 | 5.07 | 5.09 | 1,883.9K |
| 10:00 | 5.09 | 5.10 | 5.06 | 5.06 | 2,040.9K |
| 10:05 | 5.06 | 5.08 | 5.05 | 5.07 | 1,764.1K |
| 10:10 | 5.08 | 5.09 | 5.05 | 5.06 | 1,816.5K |
| 10:15 | 5.07 | 5.08 | 5.05 | 5.07 | 2,390.3K |
| 10:20 | 5.06 | 5.09 | 5.06 | 5.07 | 1,234.8K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.07 | 1,329.1K |
| 10:30 | 5.08 | 5.10 | 5.07 | 5.08 | 946.3K |
| 10:35 | 5.08 | 5.10 | 5.08 | 5.09 | 754.9K |
| 10:40 | 5.09 | 5.12 | 5.09 | 5.10 | 1,014.2K |
| 10:45 | 5.11 | 5.12 | 5.10 | 5.12 | 589.1K |
| 10:50 | 5.11 | 5.12 | 5.09 | 5.10 | 979.3K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.10 | 450.3K |
| 11:00 | 5.09 | 5.10 | 5.08 | 5.08 | 836.8K |
| 11:05 | 5.07 | 5.26 | 5.07 | 5.26 | 4,561.8K |
| 11:10 | 5.26 | 5.27 | 5.16 | 5.18 | 4,678.5K |
| 11:15 | 5.17 | 5.21 | 5.17 | 5.19 | 1,097.5K |
| 11:20 | 5.18 | 5.20 | 5.18 | 5.20 | 666.7K |
| 11:25 | 5.20 | 5.21 | 5.20 | 5.21 | 611.0K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 3.7K |
| 13:00 | 5.22 | 5.24 | 5.21 | 5.23 | 1,195.7K |
| 13:05 | 5.23 | 5.23 | 5.21 | 5.21 | 803.5K |
| 13:10 | 5.22 | 5.23 | 5.20 | 5.22 | 751.6K |
| 13:15 | 5.23 | 5.23 | 5.21 | 5.21 | 537.0K |
| 13:20 | 5.21 | 5.23 | 5.21 | 5.21 | 657.8K |
| 13:25 | 5.21 | 5.22 | 5.20 | 5.20 | 592.7K |
| 13:30 | 5.20 | 5.21 | 5.19 | 5.20 | 813.5K |
| 13:35 | 5.19 | 5.20 | 5.18 | 5.18 | 541.4K |
| 13:40 | 5.19 | 5.20 | 5.18 | 5.20 | 599.2K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.20 | 732.1K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.19 | 596.3K |
| 13:55 | 5.19 | 5.39 | 5.19 | 5.33 | 7,023.7K |
| 14:00 | 5.34 | 5.37 | 5.32 | 5.34 | 3,173.0K |
| 14:05 | 5.34 | 5.34 | 5.30 | 5.32 | 1,494.3K |
| 14:10 | 5.33 | 5.35 | 5.32 | 5.34 | 1,299.0K |
| 14:15 | 5.34 | 5.34 | 5.30 | 5.32 | 928.4K |
| 14:20 | 5.31 | 5.32 | 5.26 | 5.27 | 1,521.1K |
| 14:25 | 5.27 | 5.29 | 5.26 | 5.26 | 711.6K |
| 14:30 | 5.27 | 5.28 | 5.26 | 5.28 | 612.6K |
| 14:35 | 5.28 | 5.32 | 5.27 | 5.32 | 1,175.5K |
| 14:40 | 5.32 | 5.32 | 5.30 | 5.31 | 1,111.9K |
| 14:45 | 5.31 | 5.31 | 5.30 | 5.31 | 1,156.4K |
| 14:50 | 5.31 | 5.32 | 5.29 | 5.29 | 2,063.0K |
| 14:55 | 5.29 | 5.30 | 5.29 | 5.30 | 1,296.4K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 696.1K |