Chengdu R&Bridge A

002628
🏛️ china →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.74 4.66 4.68 1,086.8K
09:35 4.69 4.69 4.68 4.68 362.6K
09:40 4.69 4.72 4.69 4.71 662.7K
09:45 4.71 4.72 4.70 4.70 825.4K
09:50 4.70 4.71 4.69 4.71 884.6K
09:55 4.71 4.73 4.70 4.73 406.2K
10:00 4.73 4.74 4.72 4.73 370.8K
10:05 4.73 4.73 4.72 4.73 432.0K
10:10 4.73 4.73 4.71 4.72 355.4K
10:15 4.73 4.74 4.72 4.74 327.6K
10:20 4.74 4.74 4.73 4.74 151.8K
10:25 4.74 4.74 4.73 4.73 120.6K
10:30 4.73 4.74 4.73 4.74 546.8K
10:35 4.73 4.74 4.71 4.71 267.2K
10:40 4.72 4.73 4.71 4.72 140.5K
10:45 4.73 4.73 4.71 4.71 150.6K
10:50 4.72 4.72 4.70 4.72 320.8K
10:55 4.72 4.72 4.71 4.72 78.6K
11:00 4.71 4.73 4.71 4.72 241.1K
11:05 4.72 4.73 4.71 4.72 1,120.3K
11:10 4.72 4.72 4.70 4.70 63.2K
11:15 4.70 4.71 4.69 4.70 438.7K
11:20 4.70 4.70 4.68 4.68 171.2K
11:25 4.69 4.70 4.68 4.69 124.2K
13:00 4.70 4.70 4.68 4.69 249.0K
13:05 4.68 4.71 4.68 4.71 317.2K
13:10 4.71 4.72 4.70 4.72 193.5K
13:15 4.71 4.73 4.71 4.72 378.4K
13:20 4.72 4.72 4.70 4.70 114.2K
13:25 4.71 4.71 4.70 4.71 303.0K
13:30 4.71 4.71 4.70 4.70 193.0K
13:35 4.70 4.71 4.69 4.69 629.3K
13:40 4.70 4.70 4.69 4.69 148.3K
13:45 4.69 4.70 4.68 4.69 362.9K
13:50 4.69 4.70 4.68 4.70 45.3K
13:55 4.70 4.76 4.70 4.74 2,308.4K
14:00 4.74 4.74 4.71 4.71 364.0K
14:05 4.72 4.72 4.71 4.71 80.9K
14:10 4.71 4.72 4.70 4.70 161.7K
14:15 4.71 4.71 4.70 4.70 264.7K
14:20 4.70 4.71 4.69 4.69 395.0K
14:25 4.70 4.71 4.69 4.71 297.7K
14:30 4.71 4.71 4.69 4.70 403.4K
14:35 4.69 4.70 4.69 4.69 461.2K
14:40 4.69 4.70 4.68 4.70 140.8K
14:45 4.69 4.71 4.69 4.71 280.4K
14:50 4.70 4.72 4.70 4.71 273.1K
14:55 4.71 4.72 4.71 4.72 176.6K
15:40 4.72 4.72 4.72 4.72 144.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available