Chengdu R&Bridge A

002628
🏛️ china →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.86 4.79 4.79 1,133.1K
09:35 4.78 4.79 4.74 4.74 1,228.7K
09:40 4.75 4.76 4.74 4.75 833.7K
09:45 4.76 4.76 4.74 4.75 985.3K
09:50 4.75 4.75 4.73 4.74 699.5K
09:55 4.74 4.75 4.72 4.73 657.6K
10:00 4.73 4.75 4.72 4.74 627.5K
10:05 4.74 4.74 4.72 4.73 379.3K
10:10 4.72 4.73 4.70 4.72 1,085.4K
10:15 4.73 4.73 4.68 4.70 809.6K
10:20 4.70 4.71 4.69 4.69 469.6K
10:25 4.69 4.69 4.66 4.67 567.6K
10:30 4.67 4.68 4.66 4.67 638.8K
10:35 4.67 4.70 4.67 4.68 482.2K
10:40 4.68 4.70 4.67 4.69 330.7K
10:45 4.69 4.70 4.69 4.70 105.4K
10:50 4.69 4.70 4.68 4.70 666.5K
10:55 4.70 4.71 4.69 4.70 227.1K
11:00 4.70 4.71 4.69 4.71 261.6K
11:05 4.70 4.72 4.69 4.70 496.0K
11:10 4.70 4.72 4.70 4.70 129.0K
11:15 4.70 4.72 4.69 4.72 194.2K
11:20 4.72 4.72 4.69 4.69 356.8K
11:25 4.69 4.70 4.69 4.70 138.2K
13:00 4.70 4.70 4.67 4.67 408.4K
13:05 4.67 4.68 4.67 4.68 257.2K
13:10 4.69 4.70 4.67 4.70 429.6K
13:15 4.70 4.70 4.68 4.69 83.6K
13:20 4.69 4.70 4.68 4.69 69.4K
13:25 4.70 4.71 4.70 4.71 281.5K
13:30 4.71 4.74 4.71 4.72 350.0K
13:35 4.71 4.72 4.70 4.71 193.1K
13:40 4.71 4.71 4.70 4.70 93.9K
13:45 4.71 4.71 4.70 4.71 45.2K
13:50 4.70 4.72 4.70 4.72 164.8K
13:55 4.72 4.73 4.71 4.72 184.3K
14:00 4.72 4.73 4.71 4.71 66.0K
14:05 4.71 4.72 4.70 4.71 134.8K
14:10 4.71 4.72 4.70 4.72 258.5K
14:15 4.72 4.74 4.71 4.73 234.9K
14:20 4.73 4.75 4.73 4.75 307.0K
14:25 4.75 4.78 4.75 4.78 353.5K
14:30 4.78 4.81 4.78 4.80 741.1K
14:35 4.80 4.82 4.79 4.79 453.0K
14:40 4.79 4.79 4.77 4.78 201.4K
14:45 4.78 4.80 4.77 4.79 190.5K
14:50 4.79 4.80 4.78 4.79 376.1K
14:55 4.79 4.80 4.78 4.80 121.3K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available