Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.35 23.52 23.26 23.51 163.1K
09:35 23.51 23.51 23.17 23.24 89.6K
09:40 23.24 23.27 23.10 23.20 63.6K
09:45 23.25 23.46 23.25 23.46 57.1K
09:50 23.32 23.48 23.27 23.48 70.5K
09:55 23.48 23.48 23.32 23.32 33.1K
10:00 23.32 23.50 23.31 23.48 50.2K
10:05 23.48 23.51 23.39 23.50 30.4K
10:10 23.49 23.49 23.30 23.31 51.8K
10:15 23.30 23.47 23.29 23.47 37.2K
10:20 23.46 23.55 23.43 23.55 45.0K
10:25 23.51 23.55 23.49 23.53 18.2K
10:30 23.53 23.62 23.53 23.62 20.6K
10:35 23.64 23.80 23.64 23.71 48.8K
10:40 23.78 23.80 23.66 23.69 37.0K
10:45 23.68 23.84 23.68 23.71 9.3K
10:50 23.69 23.81 23.54 23.63 15.7K
10:55 23.55 23.61 23.55 23.56 5.3K
11:00 23.56 23.56 23.51 23.53 11.3K
11:05 23.54 23.60 23.50 23.55 12.6K
11:10 23.51 23.51 23.48 23.48 3.9K
11:15 23.48 23.55 23.48 23.54 12.6K
11:20 23.47 23.54 23.47 23.54 13.6K
11:25 23.47 23.47 23.40 23.41 19.3K
13:00 23.40 23.78 23.40 23.76 70.7K
13:05 23.77 23.88 23.76 23.88 43.0K
13:10 23.90 24.10 23.88 24.02 77.9K
13:15 24.10 24.68 24.09 24.40 129.6K
13:20 24.39 24.41 24.19 24.20 85.4K
13:25 24.30 24.50 24.12 24.50 41.1K
13:30 24.55 24.55 24.30 24.40 62.4K
13:35 24.41 24.47 24.40 24.41 61.7K
13:40 24.38 24.40 24.28 24.38 53.5K
13:45 24.39 24.45 24.36 24.42 50.8K
13:50 24.41 24.45 24.40 24.45 111.9K
13:55 24.45 24.59 24.45 24.50 103.2K
14:00 24.50 24.55 24.39 24.46 44.7K
14:05 24.42 24.55 24.42 24.54 63.3K
14:10 24.54 24.58 24.50 24.55 126.8K
14:15 24.55 24.57 24.54 24.57 119.2K
14:20 24.57 24.77 24.54 24.63 171.9K
14:25 24.63 24.77 24.62 24.76 145.8K
14:30 24.78 25.00 24.78 25.00 68.7K
14:35 24.99 25.06 24.94 25.00 94.7K
14:40 25.05 25.10 24.69 24.85 115.7K
14:45 24.79 24.79 24.57 24.58 64.8K
14:50 24.56 24.56 24.38 24.41 70.1K
14:55 24.39 24.42 24.39 24.39 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available