28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.51 | 25.69 | 24.51 | 25.55 | 478.1K |
| 09:35 | 25.55 | 25.57 | 25.24 | 25.41 | 283.8K |
| 09:40 | 25.41 | 25.67 | 25.41 | 25.62 | 156.3K |
| 09:45 | 25.61 | 25.99 | 25.41 | 25.75 | 327.5K |
| 09:50 | 25.69 | 25.69 | 25.41 | 25.52 | 141.7K |
| 09:55 | 25.52 | 25.61 | 25.40 | 25.55 | 134.0K |
| 10:00 | 25.61 | 25.85 | 25.61 | 25.77 | 158.0K |
| 10:05 | 25.77 | 25.83 | 25.76 | 25.79 | 56.6K |
| 10:10 | 25.77 | 25.91 | 25.74 | 25.91 | 74.3K |
| 10:15 | 25.90 | 25.95 | 25.81 | 25.94 | 116.9K |
| 10:20 | 25.94 | 26.23 | 25.93 | 26.10 | 230.3K |
| 10:25 | 26.05 | 26.11 | 25.81 | 26.05 | 94.3K |
| 10:30 | 25.91 | 26.07 | 25.91 | 26.05 | 18.9K |
| 10:35 | 26.05 | 26.08 | 25.98 | 26.05 | 31.7K |
| 10:40 | 26.01 | 26.05 | 25.62 | 25.71 | 74.0K |
| 10:45 | 25.67 | 25.85 | 25.55 | 25.75 | 58.6K |
| 10:50 | 25.78 | 25.90 | 25.78 | 25.86 | 40.0K |
| 10:55 | 25.85 | 25.85 | 25.57 | 25.60 | 46.2K |
| 11:00 | 25.79 | 25.79 | 25.63 | 25.78 | 46.1K |
| 11:05 | 25.78 | 25.99 | 25.78 | 25.92 | 59.0K |
| 11:10 | 26.00 | 26.00 | 25.85 | 25.85 | 23.4K |
| 11:15 | 25.90 | 26.03 | 25.86 | 25.98 | 28.6K |
| 11:20 | 26.03 | 26.11 | 25.96 | 26.06 | 48.3K |
| 11:25 | 25.97 | 26.09 | 25.97 | 26.00 | 39.1K |
| 13:00 | 26.03 | 26.19 | 26.03 | 26.09 | 120.5K |
| 13:05 | 26.13 | 26.14 | 25.96 | 26.00 | 64.8K |
| 13:10 | 26.03 | 26.03 | 25.91 | 25.93 | 61.4K |
| 13:15 | 25.93 | 25.93 | 25.88 | 25.90 | 40.1K |
| 13:20 | 25.90 | 25.98 | 25.88 | 25.98 | 41.4K |
| 13:25 | 25.95 | 25.95 | 25.65 | 25.65 | 47.9K |
| 13:30 | 25.66 | 25.68 | 25.57 | 25.60 | 119.2K |
| 13:35 | 25.63 | 25.81 | 25.63 | 25.81 | 17.4K |
| 13:40 | 25.81 | 25.88 | 25.76 | 25.80 | 32.5K |
| 13:45 | 25.76 | 25.76 | 25.72 | 25.72 | 7.8K |
| 13:50 | 25.72 | 25.72 | 25.61 | 25.61 | 14.0K |
| 13:55 | 25.60 | 25.60 | 25.42 | 25.42 | 94.5K |
| 14:00 | 25.41 | 25.52 | 25.40 | 25.52 | 96.7K |
| 14:05 | 25.52 | 25.56 | 25.46 | 25.52 | 22.4K |
| 14:10 | 25.56 | 25.56 | 25.48 | 25.51 | 16.8K |
| 14:15 | 25.50 | 25.50 | 25.42 | 25.44 | 11.4K |
| 14:20 | 25.44 | 25.48 | 25.39 | 25.41 | 86.4K |
| 14:25 | 25.41 | 25.52 | 25.41 | 25.52 | 14.9K |
| 14:30 | 25.52 | 25.65 | 25.50 | 25.65 | 20.4K |
| 14:35 | 25.60 | 25.66 | 25.60 | 25.66 | 28.9K |
| 14:40 | 25.66 | 25.68 | 25.55 | 25.55 | 21.3K |
| 14:45 | 25.55 | 25.55 | 25.52 | 25.54 | 22.0K |
| 14:50 | 25.54 | 25.64 | 25.51 | 25.64 | 42.3K |
| 14:55 | 25.65 | 25.65 | 25.54 | 25.54 | 13.0K |