28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.74 | 24.90 | 24.43 | 24.73 | 100.6K |
| 09:35 | 24.74 | 25.84 | 24.59 | 25.71 | 248.9K |
| 09:40 | 25.68 | 25.99 | 25.45 | 25.69 | 401.0K |
| 09:45 | 25.66 | 25.95 | 25.50 | 25.91 | 247.5K |
| 09:50 | 25.90 | 25.92 | 25.10 | 25.21 | 148.6K |
| 09:55 | 25.16 | 25.18 | 25.00 | 25.15 | 78.4K |
| 10:00 | 25.15 | 25.18 | 24.68 | 24.73 | 92.6K |
| 10:05 | 24.72 | 24.82 | 24.68 | 24.68 | 80.1K |
| 10:10 | 24.68 | 24.73 | 24.52 | 24.57 | 89.6K |
| 10:15 | 24.51 | 24.93 | 24.51 | 24.93 | 67.8K |
| 10:20 | 24.90 | 25.16 | 24.85 | 25.16 | 77.7K |
| 10:25 | 25.16 | 25.17 | 24.97 | 25.05 | 44.8K |
| 10:30 | 25.06 | 25.06 | 24.90 | 25.04 | 52.3K |
| 10:35 | 25.03 | 25.17 | 25.03 | 25.11 | 24.5K |
| 10:40 | 25.09 | 25.11 | 24.92 | 24.93 | 29.4K |
| 10:45 | 24.94 | 25.10 | 24.93 | 25.09 | 14.5K |
| 10:50 | 25.10 | 25.12 | 25.04 | 25.11 | 32.9K |
| 10:55 | 25.09 | 25.18 | 25.09 | 25.18 | 25.5K |
| 11:00 | 25.15 | 25.15 | 25.06 | 25.14 | 37.3K |
| 11:05 | 25.15 | 25.72 | 25.15 | 25.72 | 171.7K |
| 11:10 | 25.80 | 26.98 | 25.72 | 26.48 | 428.5K |
| 11:15 | 26.36 | 26.88 | 26.31 | 26.78 | 199.5K |
| 11:20 | 26.78 | 26.90 | 26.69 | 26.70 | 172.8K |
| 11:25 | 26.69 | 26.69 | 26.51 | 26.52 | 29.2K |
| 13:00 | 26.54 | 26.54 | 26.13 | 26.13 | 79.1K |
| 13:05 | 26.10 | 26.19 | 26.09 | 26.11 | 37.2K |
| 13:10 | 26.10 | 26.11 | 25.96 | 25.96 | 44.7K |
| 13:15 | 25.98 | 25.98 | 25.89 | 25.89 | 36.1K |
| 13:20 | 25.88 | 25.88 | 25.70 | 25.70 | 64.7K |
| 13:25 | 25.69 | 25.69 | 25.56 | 25.57 | 51.7K |
| 13:30 | 25.57 | 25.69 | 25.57 | 25.69 | 35.1K |
| 13:35 | 25.68 | 25.69 | 25.58 | 25.58 | 21.9K |
| 13:40 | 25.58 | 25.73 | 25.56 | 25.73 | 26.4K |
| 13:45 | 25.76 | 25.77 | 25.59 | 25.59 | 50.6K |
| 13:50 | 25.59 | 25.59 | 25.55 | 25.57 | 61.0K |
| 13:55 | 25.58 | 25.66 | 25.55 | 25.66 | 39.5K |
| 14:00 | 25.70 | 25.85 | 25.70 | 25.70 | 21.3K |
| 14:05 | 25.71 | 25.73 | 25.65 | 25.65 | 22.3K |
| 14:10 | 25.66 | 25.66 | 25.58 | 25.58 | 10.1K |
| 14:15 | 25.58 | 25.67 | 25.55 | 25.56 | 11.6K |
| 14:20 | 25.55 | 25.58 | 25.52 | 25.57 | 23.4K |
| 14:25 | 25.58 | 25.58 | 25.46 | 25.50 | 26.2K |
| 14:30 | 25.48 | 25.76 | 25.48 | 25.76 | 48.6K |
| 14:35 | 25.77 | 25.80 | 25.54 | 25.54 | 25.9K |
| 14:40 | 25.54 | 25.56 | 25.50 | 25.52 | 23.6K |
| 14:45 | 25.52 | 25.55 | 25.51 | 25.52 | 25.1K |
| 14:50 | 25.52 | 25.53 | 25.44 | 25.48 | 65.2K |
| 14:55 | 25.47 | 25.49 | 25.40 | 25.40 | 43.7K |