Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.96 30.20 28.95 29.45 855.4K
09:35 29.45 30.00 29.08 29.88 395.7K
09:40 29.88 29.98 29.53 29.64 149.9K
09:45 29.64 29.90 29.38 29.50 163.0K
09:50 29.50 30.01 29.37 30.00 317.2K
09:55 30.08 30.08 29.80 29.86 173.2K
10:00 29.74 29.80 29.61 29.75 83.3K
10:05 29.66 29.75 29.50 29.69 119.8K
10:10 29.69 29.75 29.62 29.69 59.0K
10:15 29.69 29.69 29.48 29.59 132.8K
10:20 29.59 29.59 29.29 29.33 111.8K
10:25 29.33 29.75 29.33 29.75 121.6K
10:30 29.75 30.30 29.75 29.96 520.5K
10:35 30.00 30.00 29.34 29.34 159.7K
10:40 29.31 29.68 29.31 29.63 111.5K
10:45 29.63 29.71 29.57 29.57 56.3K
10:50 29.64 29.70 29.40 29.43 62.2K
10:55 29.42 29.64 29.42 29.58 16.0K
11:00 29.58 29.68 29.41 29.68 61.6K
11:05 29.68 29.76 29.58 29.69 45.4K
11:10 29.69 29.90 29.64 29.79 80.1K
11:15 29.89 30.00 29.80 29.85 53.8K
11:20 29.83 29.87 29.74 29.74 11.5K
11:25 29.74 29.88 29.63 29.88 29.5K
13:00 29.90 30.88 29.90 30.72 464.7K
13:05 30.86 31.20 30.53 30.88 269.0K
13:10 30.91 31.08 30.76 31.00 129.4K
13:15 31.00 31.15 30.52 30.53 120.3K
13:20 30.97 30.97 30.56 30.81 34.7K
13:25 30.80 30.90 30.70 30.90 48.8K
13:30 30.90 30.90 30.76 30.85 32.2K
13:35 30.86 31.00 30.75 30.88 55.4K
13:40 30.88 30.90 30.49 30.50 106.3K
13:45 30.50 30.54 30.27 30.50 96.7K
13:50 30.51 30.56 30.51 30.53 19.8K
13:55 30.53 30.61 30.31 30.33 79.8K
14:00 30.32 30.33 30.15 30.15 56.1K
14:05 30.15 30.19 30.10 30.10 39.7K
14:10 30.11 30.15 30.00 30.15 96.7K
14:15 30.15 30.80 30.15 30.63 113.9K
14:20 30.63 30.63 30.31 30.31 32.6K
14:25 30.39 31.00 30.34 30.97 93.4K
14:30 30.98 31.30 30.86 31.27 288.9K
14:35 31.27 31.35 31.25 31.27 126.6K
14:40 31.27 31.48 31.22 31.41 179.8K
14:45 31.35 31.68 31.32 31.68 187.2K
14:50 31.63 31.63 31.49 31.52 113.8K
14:55 31.52 31.57 31.52 31.55 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available