Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.96 29.38 28.38 28.62 243.9K
09:35 28.63 28.71 28.42 28.56 107.6K
09:40 28.40 28.55 28.20 28.37 156.7K
09:45 28.36 28.58 28.34 28.39 51.9K
09:50 28.35 28.78 28.35 28.65 42.0K
09:55 28.61 28.68 28.49 28.66 30.7K
10:00 28.60 28.66 28.49 28.49 11.8K
10:05 28.44 28.44 28.36 28.36 16.7K
10:10 28.36 28.60 28.31 28.39 29.9K
10:15 28.41 28.41 28.30 28.36 34.0K
10:20 28.36 28.42 28.28 28.28 18.4K
10:25 28.27 28.29 28.18 28.29 57.3K
10:30 28.30 28.47 28.24 28.47 15.4K
10:35 28.37 28.37 28.19 28.19 27.6K
10:40 28.17 28.18 27.89 27.99 127.4K
10:45 27.94 27.94 27.80 27.83 55.2K
10:50 27.81 27.96 27.78 27.84 46.8K
10:55 27.84 27.92 27.76 27.92 83.2K
11:00 27.92 27.96 27.82 27.82 26.0K
11:05 27.81 27.90 27.81 27.84 44.8K
11:10 27.91 28.07 27.90 27.91 64.6K
11:15 28.01 28.06 27.93 27.96 27.4K
11:20 27.96 28.06 27.91 28.06 49.1K
11:25 28.07 28.08 28.01 28.01 9.0K
13:00 27.98 28.02 27.90 27.90 16.8K
13:05 27.90 28.07 27.90 28.03 16.8K
13:10 28.03 28.03 28.00 28.01 16.8K
13:15 27.98 28.01 27.91 27.91 36.2K
13:20 27.91 28.00 27.91 27.99 8.9K
13:25 27.90 27.90 27.86 27.88 65.5K
13:30 27.88 27.96 27.85 27.86 28.1K
13:35 27.80 27.91 27.75 27.91 38.6K
13:40 27.86 27.91 27.85 27.85 4.6K
13:45 27.86 27.91 27.86 27.88 5.7K
13:50 27.88 27.91 27.80 27.82 17.7K
13:55 27.83 27.83 27.75 27.82 17.0K
14:00 27.82 27.83 27.68 27.68 67.8K
14:05 27.71 27.72 27.50 27.52 71.0K
14:10 27.60 27.70 27.53 27.53 37.7K
14:15 27.57 27.57 27.31 27.36 93.2K
14:20 27.36 27.45 27.29 27.39 67.2K
14:25 27.37 27.68 27.29 27.68 80.3K
14:30 27.71 27.71 27.35 27.35 30.3K
14:35 27.36 27.37 27.21 27.21 61.6K
14:40 27.34 27.35 27.10 27.23 83.8K
14:45 27.22 27.46 27.17 27.17 60.0K
14:50 27.24 27.33 27.00 27.05 103.0K
14:55 27.00 27.16 26.88 26.99 101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available