28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.71 | 26.79 | 26.14 | 26.15 | 112.5K |
| 09:35 | 26.10 | 26.10 | 25.41 | 25.41 | 106.9K |
| 09:40 | 25.38 | 25.51 | 25.06 | 25.40 | 258.3K |
| 09:45 | 25.50 | 25.55 | 25.31 | 25.40 | 92.3K |
| 09:50 | 25.40 | 25.64 | 25.40 | 25.62 | 37.3K |
| 09:55 | 25.62 | 25.69 | 25.60 | 25.60 | 31.4K |
| 10:00 | 25.60 | 25.80 | 25.52 | 25.77 | 19.8K |
| 10:05 | 25.77 | 26.20 | 25.75 | 26.07 | 42.2K |
| 10:10 | 26.07 | 26.10 | 25.80 | 26.10 | 28.4K |
| 10:15 | 26.09 | 26.14 | 26.07 | 26.13 | 5.6K |
| 10:20 | 26.13 | 26.14 | 26.01 | 26.08 | 19.3K |
| 10:25 | 26.08 | 26.23 | 26.01 | 26.23 | 15.1K |
| 10:30 | 26.19 | 26.22 | 25.98 | 25.98 | 18.2K |
| 10:35 | 25.99 | 26.20 | 25.99 | 26.20 | 11.6K |
| 10:40 | 26.11 | 26.16 | 25.94 | 25.94 | 31.5K |
| 10:45 | 26.06 | 26.06 | 25.93 | 25.93 | 3.1K |
| 10:50 | 26.03 | 26.05 | 26.03 | 26.03 | 2.2K |
| 10:55 | 26.01 | 26.09 | 26.01 | 26.09 | 3.0K |
| 11:00 | 26.09 | 26.09 | 25.80 | 25.86 | 7.0K |
| 11:05 | 25.87 | 25.92 | 25.87 | 25.89 | 2.0K |
| 11:10 | 25.99 | 26.06 | 25.96 | 25.96 | 4.0K |
| 11:15 | 25.89 | 25.95 | 25.85 | 25.85 | 3.4K |
| 11:20 | 25.95 | 26.08 | 25.95 | 26.01 | 6.3K |
| 11:25 | 26.07 | 26.15 | 25.92 | 25.92 | 27.1K |
| 13:00 | 26.10 | 26.15 | 25.99 | 26.07 | 23.0K |
| 13:05 | 26.07 | 26.23 | 26.05 | 26.20 | 19.7K |
| 13:10 | 26.14 | 26.14 | 26.02 | 26.02 | 6.1K |
| 13:15 | 26.03 | 26.09 | 26.02 | 26.09 | 10.0K |
| 13:20 | 26.12 | 26.12 | 26.00 | 26.00 | 16.2K |
| 13:25 | 26.00 | 26.02 | 25.91 | 25.91 | 10.0K |
| 13:30 | 25.89 | 25.91 | 25.51 | 25.66 | 32.2K |
| 13:35 | 25.70 | 25.78 | 25.69 | 25.75 | 2.6K |
| 13:40 | 25.75 | 25.79 | 25.70 | 25.79 | 16.6K |
| 13:45 | 25.90 | 25.90 | 25.66 | 25.69 | 14.4K |
| 13:50 | 25.69 | 25.69 | 25.68 | 25.68 | 8.7K |
| 13:55 | 25.67 | 25.68 | 25.63 | 25.65 | 14.5K |
| 14:00 | 25.65 | 25.65 | 25.52 | 25.52 | 30.5K |
| 14:05 | 25.54 | 25.54 | 25.42 | 25.42 | 29.7K |
| 14:10 | 25.47 | 25.47 | 25.32 | 25.47 | 15.2K |
| 14:15 | 25.53 | 25.66 | 25.43 | 25.48 | 25.8K |
| 14:20 | 25.55 | 25.80 | 25.55 | 25.65 | 79.6K |
| 14:25 | 25.72 | 25.77 | 25.65 | 25.65 | 16.0K |
| 14:30 | 25.65 | 25.74 | 25.65 | 25.67 | 17.3K |
| 14:35 | 25.66 | 25.66 | 25.53 | 25.53 | 40.9K |
| 14:40 | 25.53 | 25.54 | 25.30 | 25.30 | 67.1K |
| 14:45 | 25.30 | 25.41 | 25.25 | 25.41 | 60.2K |
| 14:50 | 25.41 | 25.55 | 25.36 | 25.52 | 20.6K |
| 14:55 | 25.52 | 25.57 | 25.51 | 25.51 | 9.7K |