Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.15 31.99 29.15 30.51 1,289.5K
09:35 30.46 31.00 30.10 31.00 494.7K
09:40 31.10 31.17 30.34 30.80 348.2K
09:45 30.89 31.34 30.80 31.08 446.5K
09:50 30.98 31.09 30.75 30.90 264.4K
09:55 30.90 30.90 30.33 30.38 110.3K
10:00 30.36 30.58 30.05 30.51 138.4K
10:05 30.51 30.54 30.13 30.18 70.1K
10:10 30.24 30.88 30.13 30.64 110.1K
10:15 30.45 30.45 30.00 30.00 72.2K
10:20 30.00 30.41 29.99 30.41 97.2K
10:25 30.43 30.45 30.33 30.39 54.3K
10:30 30.39 30.40 30.30 30.32 42.5K
10:35 30.25 30.41 30.18 30.36 82.5K
10:40 30.35 30.35 30.12 30.19 27.8K
10:45 30.22 30.22 29.98 30.07 49.9K
10:50 30.08 30.08 30.00 30.08 24.9K
10:55 30.04 30.16 30.04 30.14 33.9K
11:00 30.14 30.24 30.09 30.10 48.8K
11:05 30.11 30.15 30.06 30.12 18.3K
11:10 30.11 30.13 30.05 30.07 21.4K
11:15 30.06 30.06 29.88 30.00 23.9K
11:20 30.00 30.04 29.88 29.88 43.9K
11:25 29.93 30.02 29.80 29.80 30.1K
13:00 29.80 30.15 29.75 30.15 111.0K
13:05 30.15 30.79 30.15 30.37 157.6K
13:10 30.35 30.35 30.25 30.32 141.6K
13:15 30.32 30.58 30.29 30.36 156.7K
13:20 30.36 30.40 30.33 30.36 44.3K
13:25 30.36 30.39 30.27 30.28 145.4K
13:30 30.27 30.38 30.24 30.27 65.9K
13:35 30.27 30.27 30.12 30.15 39.9K
13:40 30.15 30.15 30.11 30.13 13.0K
13:45 30.13 30.16 30.05 30.12 31.8K
13:50 30.12 30.16 30.05 30.08 70.6K
13:55 30.07 30.16 29.92 29.92 63.8K
14:00 30.00 30.16 29.82 29.82 79.5K
14:05 29.82 29.89 29.65 29.68 55.6K
14:10 29.72 29.78 29.62 29.78 62.0K
14:15 29.77 29.77 29.50 29.60 71.5K
14:20 29.66 30.01 29.66 29.93 53.5K
14:25 29.94 29.99 29.52 29.75 66.3K
14:30 29.75 29.80 29.65 29.65 42.1K
14:35 29.73 29.80 29.66 29.67 92.2K
14:40 29.72 30.00 29.72 29.89 97.1K
14:45 29.88 30.02 29.87 29.90 74.1K
14:50 29.90 29.94 29.80 29.85 110.9K
14:55 29.85 29.85 29.80 29.80 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available