Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.36 31.39 30.00 30.86 1,163.2K
09:35 30.67 31.31 30.61 31.09 440.7K
09:40 31.00 31.21 30.83 31.09 259.2K
09:45 31.09 31.35 30.88 31.31 271.0K
09:50 31.32 31.94 31.31 31.77 617.9K
09:55 31.78 32.45 31.78 32.35 520.8K
10:00 32.32 32.32 31.40 31.43 131.2K
10:05 31.45 31.74 31.33 31.62 200.6K
10:10 31.65 31.71 31.32 31.32 78.8K
10:15 31.32 31.80 31.32 31.72 99.9K
10:20 31.71 31.71 31.51 31.68 65.5K
10:25 31.67 31.87 31.51 31.52 78.4K
10:30 31.59 31.59 31.22 31.27 186.9K
10:35 31.26 31.31 31.25 31.29 83.6K
10:40 31.31 31.31 31.27 31.27 29.5K
10:45 31.27 31.28 31.01 31.28 50.9K
10:50 31.28 31.79 31.28 31.58 160.0K
10:55 31.54 31.54 31.49 31.52 13.5K
11:00 31.52 31.58 31.39 31.47 61.6K
11:05 31.56 31.78 31.56 31.70 40.9K
11:10 31.64 31.64 31.56 31.56 12.7K
11:15 31.56 31.57 31.50 31.56 14.7K
11:20 31.55 31.61 31.52 31.52 33.1K
11:25 31.52 31.54 31.46 31.47 32.4K
13:00 31.39 31.39 30.71 30.90 154.0K
13:05 30.90 31.08 30.77 30.91 95.8K
13:10 30.91 30.91 30.46 30.46 61.7K
13:15 30.46 30.56 30.33 30.33 97.6K
13:20 30.32 30.40 30.31 30.34 52.1K
13:25 30.36 30.50 30.34 30.50 45.4K
13:30 30.50 31.00 30.49 30.76 109.5K
13:35 30.64 30.91 30.60 30.60 27.9K
13:40 30.59 30.79 30.50 30.64 28.3K
13:45 30.62 30.89 30.50 30.81 30.3K
13:50 30.82 30.82 30.74 30.74 5.4K
13:55 30.73 30.74 30.50 30.55 40.4K
14:00 30.55 30.70 30.49 30.61 25.8K
14:05 30.61 30.61 30.48 30.52 14.6K
14:10 30.52 30.53 30.47 30.52 28.2K
14:15 30.54 30.60 30.52 30.55 48.2K
14:20 30.55 30.57 30.52 30.57 26.3K
14:25 30.56 30.77 30.56 30.77 27.2K
14:30 30.77 30.78 30.60 30.66 55.1K
14:35 30.65 30.65 30.35 30.35 95.0K
14:40 30.35 30.50 30.33 30.39 85.1K
14:45 30.38 30.51 30.33 30.50 118.9K
14:50 30.50 30.50 30.31 30.31 94.7K
14:55 30.31 30.31 30.02 30.20 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available