Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.06 37.06 35.87 36.25 1,026.8K
09:35 36.22 36.67 36.13 36.50 337.2K
09:40 36.46 36.68 36.17 36.23 433.1K
09:45 36.23 36.32 35.99 36.30 326.1K
09:50 36.28 36.30 36.01 36.01 167.1K
09:55 36.00 36.08 35.95 35.95 141.8K
10:00 35.88 35.91 35.60 35.60 203.2K
10:05 35.60 35.88 35.50 35.87 172.8K
10:10 35.88 35.88 35.72 35.77 39.2K
10:15 35.80 36.10 35.78 35.92 107.3K
10:20 35.92 36.00 35.75 36.00 57.4K
10:25 35.97 36.00 35.71 35.80 82.3K
10:30 35.80 35.85 35.76 35.79 25.4K
10:35 35.79 36.04 35.79 35.89 37.0K
10:40 35.89 36.01 35.76 35.76 95.9K
10:45 35.71 35.83 35.71 35.77 28.7K
10:50 35.77 35.81 35.73 35.77 36.6K
10:55 35.78 36.05 35.78 36.00 34.9K
11:00 36.00 36.02 35.91 36.00 27.3K
11:05 36.00 36.12 36.00 36.04 46.7K
11:10 36.04 36.08 35.78 35.83 71.4K
11:15 35.83 35.96 35.83 35.95 21.6K
11:20 35.95 35.97 35.92 35.95 16.2K
11:25 36.10 36.10 35.91 35.97 12.5K
13:00 35.95 36.04 35.85 35.97 56.3K
13:05 35.97 35.97 35.77 35.78 60.8K
13:10 35.78 35.80 35.56 35.57 80.4K
13:15 35.57 35.74 35.57 35.72 37.6K
13:20 35.72 35.75 35.57 35.57 36.6K
13:25 35.58 35.61 35.27 35.34 88.1K
13:30 35.22 35.22 35.12 35.19 87.0K
13:35 35.19 35.19 34.50 34.79 241.6K
13:40 34.79 35.32 34.79 35.18 76.3K
13:45 35.09 35.29 35.07 35.28 34.7K
13:50 35.28 35.28 35.11 35.28 26.7K
13:55 35.26 35.35 35.26 35.33 48.7K
14:00 35.35 35.68 35.31 35.54 82.0K
14:05 35.60 35.83 35.60 35.63 66.8K
14:10 35.63 35.68 35.45 35.51 27.8K
14:15 35.51 35.63 35.48 35.61 12.3K
14:20 35.61 35.61 35.25 35.53 76.4K
14:25 35.54 35.93 35.29 35.90 56.8K
14:30 35.90 35.94 35.79 35.79 67.1K
14:35 35.84 36.00 35.84 36.00 34.7K
14:40 36.00 36.00 35.54 35.54 58.1K
14:45 35.54 35.77 35.53 35.55 37.1K
14:50 35.53 35.69 35.25 35.69 126.0K
14:55 35.69 35.69 35.51 35.58 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available