Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.86 27.42 26.73 27.36 105.9K
09:35 27.32 27.40 27.29 27.31 40.5K
09:40 27.35 27.87 27.35 27.79 130.0K
09:45 27.82 27.95 27.78 27.82 98.8K
09:50 27.78 27.78 27.32 27.52 54.8K
09:55 27.52 27.52 27.03 27.10 55.6K
10:00 27.08 27.19 27.08 27.11 52.2K
10:05 27.11 27.22 27.10 27.14 33.4K
10:10 27.11 27.17 27.02 27.13 25.2K
10:15 27.16 27.24 27.06 27.07 21.0K
10:20 27.10 27.18 27.03 27.18 15.6K
10:25 27.15 27.23 27.15 27.23 8.0K
10:30 27.26 27.45 27.26 27.26 32.7K
10:35 27.30 27.31 27.05 27.05 22.2K
10:40 27.17 27.17 27.03 27.14 7.8K
10:45 27.18 27.25 27.18 27.21 7.0K
10:50 27.23 27.30 27.12 27.12 14.3K
10:55 27.10 27.10 27.03 27.03 21.8K
11:00 27.02 27.05 27.01 27.02 10.5K
11:05 27.04 27.06 27.01 27.02 29.6K
11:10 27.02 27.02 26.96 26.96 14.2K
11:15 26.96 26.96 26.90 26.92 18.7K
11:20 26.91 26.94 26.91 26.94 3.5K
11:25 26.91 26.91 26.81 26.82 11.2K
13:00 26.88 26.88 26.81 26.81 12.7K
13:05 26.81 26.86 26.81 26.84 22.2K
13:10 26.81 26.83 26.81 26.81 25.2K
13:15 26.81 26.86 26.81 26.82 27.4K
13:20 26.82 26.89 26.81 26.86 13.2K
13:25 26.87 27.13 26.87 26.96 28.0K
13:30 26.96 27.08 26.80 26.80 21.5K
13:35 27.07 27.11 26.96 27.11 7.2K
13:40 27.05 27.10 27.04 27.10 11.6K
13:45 27.05 27.12 27.04 27.04 7.3K
13:50 27.05 27.06 27.03 27.06 2.8K
13:55 27.10 27.10 27.04 27.06 8.2K
14:00 27.06 27.06 27.00 27.06 10.5K
14:05 27.10 27.14 27.06 27.06 10.2K
14:10 27.06 27.06 27.00 27.05 15.7K
14:15 27.00 27.00 26.92 26.92 3.1K
14:20 26.92 26.97 26.91 26.91 6.0K
14:25 26.91 26.91 26.90 26.90 1.6K
14:30 26.85 26.89 26.75 26.89 37.4K
14:35 26.81 26.82 26.70 26.72 24.1K
14:40 26.74 26.74 26.51 26.55 25.1K
14:45 26.70 26.74 26.53 26.53 11.4K
14:50 26.56 26.65 26.42 26.43 29.6K
14:55 26.42 26.45 26.40 26.41 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available