28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.14 | 27.24 | 26.20 | 26.23 | 321.6K |
| 09:35 | 26.24 | 26.39 | 26.05 | 26.05 | 196.7K |
| 09:40 | 26.05 | 26.25 | 26.03 | 26.25 | 142.0K |
| 09:45 | 26.20 | 26.23 | 26.03 | 26.10 | 106.8K |
| 09:50 | 26.07 | 26.10 | 25.98 | 26.10 | 133.0K |
| 09:55 | 26.10 | 26.34 | 26.10 | 26.28 | 118.0K |
| 10:00 | 26.28 | 26.33 | 26.22 | 26.33 | 20.1K |
| 10:05 | 26.33 | 26.37 | 26.28 | 26.28 | 63.1K |
| 10:10 | 26.34 | 26.39 | 26.28 | 26.34 | 58.2K |
| 10:15 | 26.31 | 26.31 | 26.23 | 26.23 | 26.4K |
| 10:20 | 26.23 | 26.34 | 26.19 | 26.30 | 47.6K |
| 10:25 | 26.27 | 26.27 | 26.14 | 26.15 | 16.0K |
| 10:30 | 26.15 | 26.15 | 26.05 | 26.05 | 56.2K |
| 10:35 | 26.05 | 26.16 | 26.05 | 26.16 | 33.9K |
| 10:40 | 26.15 | 26.20 | 26.09 | 26.19 | 33.0K |
| 10:45 | 26.19 | 26.24 | 26.16 | 26.24 | 18.7K |
| 10:50 | 26.23 | 26.23 | 26.16 | 26.17 | 10.4K |
| 10:55 | 26.18 | 26.19 | 26.12 | 26.19 | 9.0K |
| 11:00 | 26.14 | 26.17 | 26.06 | 26.07 | 29.2K |
| 11:05 | 26.07 | 26.25 | 26.07 | 26.24 | 10.3K |
| 11:10 | 26.18 | 26.29 | 26.18 | 26.27 | 6.5K |
| 11:15 | 26.27 | 26.31 | 26.21 | 26.31 | 18.7K |
| 11:20 | 26.31 | 26.52 | 26.31 | 26.48 | 39.2K |
| 11:25 | 26.48 | 26.48 | 26.38 | 26.43 | 21.3K |
| 13:00 | 26.48 | 26.48 | 26.24 | 26.24 | 41.1K |
| 13:05 | 26.25 | 26.37 | 26.25 | 26.37 | 23.0K |
| 13:10 | 26.31 | 26.37 | 26.28 | 26.35 | 16.7K |
| 13:15 | 26.32 | 26.37 | 26.25 | 26.30 | 38.8K |
| 13:20 | 26.31 | 26.31 | 26.12 | 26.16 | 19.8K |
| 13:25 | 26.12 | 26.21 | 26.11 | 26.11 | 31.7K |
| 13:30 | 26.11 | 26.19 | 26.10 | 26.19 | 30.9K |
| 13:35 | 26.18 | 26.36 | 26.09 | 26.17 | 38.7K |
| 13:40 | 26.16 | 26.18 | 26.05 | 26.05 | 34.3K |
| 13:45 | 26.05 | 26.05 | 26.01 | 26.01 | 40.5K |
| 13:50 | 26.01 | 26.07 | 26.01 | 26.05 | 25.8K |
| 13:55 | 26.05 | 26.09 | 26.03 | 26.08 | 42.5K |
| 14:00 | 26.08 | 26.15 | 26.05 | 26.10 | 47.3K |
| 14:05 | 26.06 | 26.13 | 26.06 | 26.06 | 23.2K |
| 14:10 | 26.06 | 26.10 | 26.03 | 26.09 | 21.2K |
| 14:15 | 26.10 | 26.24 | 26.08 | 26.21 | 39.6K |
| 14:20 | 26.20 | 26.20 | 26.15 | 26.15 | 42.2K |
| 14:25 | 26.17 | 26.19 | 26.16 | 26.19 | 30.9K |
| 14:30 | 26.19 | 26.32 | 26.18 | 26.18 | 57.7K |
| 14:35 | 26.19 | 26.19 | 26.03 | 26.03 | 84.7K |
| 14:40 | 26.10 | 26.10 | 26.01 | 26.01 | 29.3K |
| 14:45 | 26.02 | 26.03 | 25.96 | 26.02 | 81.1K |
| 14:50 | 26.03 | 26.07 | 26.00 | 26.02 | 82.4K |
| 14:55 | 26.02 | 26.04 | 26.02 | 26.04 | 17.9K |