28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.91 | 25.97 | 25.65 | 25.91 | 64.0K |
| 09:35 | 25.91 | 26.00 | 25.88 | 25.88 | 50.0K |
| 09:40 | 25.86 | 25.93 | 25.77 | 25.92 | 27.4K |
| 09:45 | 25.85 | 25.85 | 25.52 | 25.52 | 108.3K |
| 09:50 | 25.52 | 25.63 | 25.41 | 25.63 | 42.6K |
| 09:55 | 25.63 | 25.63 | 25.60 | 25.60 | 14.2K |
| 10:00 | 25.62 | 25.67 | 25.56 | 25.65 | 15.2K |
| 10:05 | 25.68 | 25.70 | 25.60 | 25.62 | 20.5K |
| 10:10 | 25.63 | 25.65 | 25.60 | 25.60 | 18.0K |
| 10:15 | 25.60 | 25.72 | 25.55 | 25.72 | 19.1K |
| 10:20 | 25.72 | 25.74 | 25.70 | 25.70 | 13.4K |
| 10:25 | 25.66 | 25.78 | 25.58 | 25.67 | 11.4K |
| 10:30 | 25.66 | 25.69 | 25.63 | 25.64 | 7.2K |
| 10:35 | 25.61 | 25.61 | 25.60 | 25.60 | 6.5K |
| 10:40 | 25.60 | 25.69 | 25.60 | 25.69 | 12.5K |
| 10:45 | 25.78 | 25.90 | 25.78 | 25.82 | 22.3K |
| 10:50 | 25.87 | 25.95 | 25.87 | 25.92 | 24.7K |
| 10:55 | 25.89 | 25.92 | 25.80 | 25.83 | 16.1K |
| 11:00 | 25.86 | 25.95 | 25.86 | 25.94 | 5.3K |
| 11:05 | 25.95 | 25.97 | 25.94 | 25.97 | 10.7K |
| 11:10 | 25.96 | 25.96 | 25.91 | 25.91 | 5.4K |
| 11:15 | 25.91 | 25.91 | 25.83 | 25.85 | 11.0K |
| 11:20 | 25.87 | 25.94 | 25.76 | 25.76 | 27.9K |
| 11:25 | 25.76 | 25.84 | 25.76 | 25.79 | 19.6K |
| 13:00 | 25.85 | 26.00 | 25.84 | 26.00 | 32.6K |
| 13:05 | 25.99 | 26.12 | 25.99 | 26.10 | 34.7K |
| 13:10 | 26.12 | 26.29 | 26.10 | 26.10 | 53.8K |
| 13:15 | 26.08 | 26.16 | 26.08 | 26.11 | 55.0K |
| 13:20 | 26.15 | 26.16 | 26.09 | 26.11 | 24.3K |
| 13:25 | 26.12 | 26.15 | 26.09 | 26.09 | 13.4K |
| 13:30 | 26.03 | 26.10 | 26.03 | 26.06 | 15.6K |
| 13:35 | 26.06 | 26.10 | 25.88 | 25.88 | 22.4K |
| 13:40 | 25.90 | 25.91 | 25.84 | 25.84 | 29.2K |
| 13:45 | 25.85 | 25.85 | 25.72 | 25.72 | 11.1K |
| 13:50 | 25.78 | 25.79 | 25.78 | 25.79 | 4.5K |
| 13:55 | 25.82 | 25.84 | 25.82 | 25.82 | 8.3K |
| 14:00 | 25.83 | 25.83 | 25.76 | 25.76 | 25.9K |
| 14:05 | 25.75 | 25.76 | 25.71 | 25.71 | 24.8K |
| 14:10 | 25.71 | 25.71 | 25.71 | 25.71 | 0.7K |
| 14:15 | 25.80 | 25.80 | 25.67 | 25.79 | 27.9K |
| 14:20 | 25.75 | 25.78 | 25.72 | 25.74 | 13.9K |
| 14:25 | 25.74 | 25.75 | 25.69 | 25.74 | 15.6K |
| 14:30 | 25.74 | 25.87 | 25.72 | 25.87 | 13.3K |
| 14:35 | 25.86 | 25.91 | 25.82 | 25.90 | 19.8K |
| 14:40 | 25.93 | 25.97 | 25.89 | 25.89 | 14.4K |
| 14:45 | 25.89 | 25.95 | 25.82 | 25.82 | 34.5K |
| 14:50 | 25.81 | 25.85 | 25.80 | 25.83 | 47.9K |
| 14:55 | 25.83 | 25.90 | 25.82 | 25.82 | 12.0K |