Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.77 26.32 25.77 25.91 114.6K
09:35 25.83 26.00 25.77 25.94 88.9K
09:40 25.94 26.00 25.85 25.85 105.3K
09:45 25.81 26.06 25.81 26.04 60.4K
09:50 26.04 26.18 26.02 26.03 48.0K
09:55 26.02 26.05 25.86 25.86 50.6K
10:00 25.86 25.97 25.80 25.80 125.8K
10:05 25.81 25.86 25.73 25.73 103.1K
10:10 25.70 25.80 25.66 25.75 50.7K
10:15 25.74 25.80 25.72 25.79 16.2K
10:20 25.80 25.94 25.80 25.88 23.7K
10:25 25.88 25.96 25.83 25.88 22.3K
10:30 25.96 26.01 25.88 25.98 20.6K
10:35 25.95 25.98 25.88 25.92 15.8K
10:40 25.98 26.19 25.96 26.18 71.5K
10:45 26.20 26.78 26.20 26.66 231.8K
10:50 26.69 27.50 26.69 27.38 641.8K
10:55 27.45 27.56 27.15 27.25 213.2K
11:00 27.30 27.30 27.09 27.27 129.7K
11:05 27.29 27.50 27.10 27.21 64.9K
11:10 27.26 27.46 27.21 27.26 41.1K
11:15 27.26 27.26 26.92 26.92 46.1K
11:20 26.91 27.17 26.83 26.93 62.5K
11:25 26.93 27.45 26.85 27.10 47.9K
13:00 27.08 27.09 26.86 26.94 27.2K
13:05 26.95 26.99 26.86 26.87 20.6K
13:10 26.87 27.10 26.87 26.96 28.0K
13:15 26.98 27.10 26.88 26.88 77.7K
13:20 26.85 26.96 26.80 26.80 53.0K
13:25 26.90 26.90 26.70 26.79 43.1K
13:30 26.79 26.79 26.67 26.67 12.2K
13:35 26.72 26.72 26.65 26.65 24.2K
13:40 26.65 26.66 26.60 26.60 62.7K
13:45 26.64 26.65 26.62 26.62 15.1K
13:50 26.63 26.65 26.60 26.60 14.1K
13:55 26.60 26.69 26.58 26.64 46.0K
14:00 26.60 26.64 26.58 26.64 12.6K
14:05 26.64 26.78 26.64 26.75 18.4K
14:10 26.75 26.84 26.70 26.83 38.5K
14:15 26.83 26.89 26.83 26.86 14.1K
14:20 26.80 26.88 26.79 26.86 24.9K
14:25 26.83 26.92 26.83 26.84 32.9K
14:30 26.84 26.88 26.83 26.85 23.1K
14:35 26.86 26.86 26.76 26.82 27.2K
14:40 26.81 26.96 26.81 26.88 43.7K
14:45 26.88 26.89 26.83 26.83 43.0K
14:50 26.83 26.83 26.57 26.69 191.6K
14:55 26.75 26.76 26.75 26.75 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available