Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.19 27.48 26.97 27.20 190.0K
09:35 27.23 27.85 27.23 27.55 127.6K
09:40 27.55 27.78 27.41 27.45 110.0K
09:45 27.42 27.62 27.42 27.62 63.6K
09:50 27.60 27.72 27.55 27.72 54.0K
09:55 27.72 27.72 27.51 27.54 68.3K
10:00 27.54 27.65 27.26 27.41 175.4K
10:05 27.41 27.54 27.41 27.54 16.7K
10:10 27.52 27.55 27.45 27.46 26.8K
10:15 27.48 27.60 27.48 27.60 31.6K
10:20 27.59 27.75 27.53 27.65 54.8K
10:25 27.65 27.75 27.60 27.75 57.9K
10:30 27.72 27.87 27.64 27.80 87.7K
10:35 27.80 27.95 27.78 27.88 69.6K
10:40 27.88 27.88 27.64 27.64 60.4K
10:45 27.64 27.82 27.63 27.75 31.8K
10:50 27.75 27.79 27.61 27.64 38.7K
10:55 27.64 27.78 27.63 27.78 26.9K
11:00 27.81 27.81 27.62 27.62 43.4K
11:05 27.62 27.78 27.62 27.77 44.1K
11:10 27.78 27.83 27.73 27.79 21.9K
11:15 27.73 27.80 27.72 27.79 14.6K
11:20 27.79 27.91 27.79 27.88 27.1K
11:25 27.87 27.88 27.78 27.88 14.6K
13:00 27.84 28.06 27.84 28.06 91.4K
13:05 28.07 28.07 27.88 27.91 60.7K
13:10 27.93 28.07 27.93 28.02 24.6K
13:15 28.00 28.04 27.92 27.92 47.2K
13:20 27.92 27.93 27.90 27.90 23.5K
13:25 27.89 27.91 27.89 27.91 7.6K
13:30 27.93 28.05 27.93 28.05 16.7K
13:35 28.05 28.48 28.01 28.48 102.9K
13:40 28.49 28.88 28.38 28.56 262.9K
13:45 28.55 28.55 28.45 28.49 83.4K
13:50 28.51 28.68 28.41 28.68 52.0K
13:55 28.68 28.80 28.59 28.59 37.8K
14:00 28.59 28.76 28.53 28.73 32.5K
14:05 28.73 28.80 28.65 28.80 74.8K
14:10 28.73 28.80 28.67 28.78 47.5K
14:15 28.78 28.78 28.61 28.61 35.4K
14:20 28.60 28.60 28.51 28.60 16.6K
14:25 28.64 28.77 28.64 28.66 19.8K
14:30 28.66 28.67 28.54 28.55 14.5K
14:35 28.57 28.57 28.51 28.56 30.5K
14:40 28.56 28.61 28.56 28.60 19.2K
14:45 28.59 28.69 28.59 28.65 20.7K
14:50 28.65 28.69 28.62 28.63 27.9K
14:55 28.63 28.66 28.62 28.65 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available