Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.39 27.76 27.39 27.63 128.0K
09:35 27.63 27.63 27.33 27.35 47.9K
09:40 27.35 27.43 27.16 27.19 68.1K
09:45 27.19 27.34 27.16 27.34 46.5K
09:50 27.32 27.39 27.18 27.18 44.4K
09:55 27.25 27.26 27.15 27.16 45.6K
10:00 27.19 27.23 27.05 27.09 49.8K
10:05 27.12 27.26 27.08 27.24 23.2K
10:10 27.18 27.40 27.15 27.28 29.3K
10:15 27.27 27.49 27.27 27.47 32.4K
10:20 27.48 27.54 27.38 27.40 22.3K
10:25 27.49 27.49 27.25 27.25 13.0K
10:30 27.25 27.52 27.24 27.52 13.7K
10:35 27.49 27.77 27.43 27.77 34.8K
10:40 27.77 27.77 27.48 27.50 33.0K
10:45 27.50 27.64 27.50 27.64 17.0K
10:50 27.66 28.75 27.66 28.74 327.6K
10:55 28.70 28.70 27.90 27.98 216.4K
11:00 27.97 28.10 27.91 28.01 63.1K
11:05 28.00 28.31 27.96 28.16 90.0K
11:10 28.07 28.69 28.00 28.46 252.9K
11:15 28.46 28.82 28.30 28.70 338.2K
11:20 28.70 28.83 28.65 28.82 118.2K
11:25 28.80 28.80 28.50 28.56 67.1K
13:00 28.60 29.32 28.60 28.74 335.0K
13:05 28.74 28.83 28.56 28.71 76.0K
13:10 28.69 28.70 28.31 28.36 58.8K
13:15 28.35 28.37 28.19 28.19 53.6K
13:20 28.26 28.49 28.21 28.46 57.5K
13:25 28.46 28.68 28.45 28.67 28.9K
13:30 28.62 28.81 28.62 28.80 51.3K
13:35 28.65 28.71 28.55 28.71 29.8K
13:40 28.64 28.76 28.64 28.64 40.3K
13:45 28.63 28.70 28.50 28.64 66.1K
13:50 28.71 28.88 28.71 28.72 69.9K
13:55 28.77 29.10 28.72 28.97 83.7K
14:00 28.97 29.15 28.90 28.97 92.8K
14:05 29.00 29.03 28.79 28.79 40.3K
14:10 28.79 28.91 28.73 28.79 42.5K
14:15 28.74 28.91 28.69 28.85 65.4K
14:20 28.87 28.88 28.71 28.79 27.0K
14:25 28.79 28.82 28.71 28.81 14.9K
14:30 28.81 28.81 28.74 28.80 18.6K
14:35 28.74 28.78 28.72 28.78 6.8K
14:40 28.73 28.78 28.69 28.70 29.6K
14:45 28.71 28.80 28.71 28.79 33.6K
14:50 28.79 28.80 28.69 28.69 26.0K
14:55 28.73 28.76 28.70 28.73 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available