Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.99 27.64 26.99 27.60 54.1K
09:35 27.51 27.70 27.43 27.53 68.3K
09:40 27.50 27.59 27.37 27.38 18.4K
09:45 27.37 27.37 27.24 27.31 58.8K
09:50 27.25 27.34 27.17 27.24 20.5K
09:55 27.18 27.30 27.13 27.22 16.1K
10:00 27.28 27.28 27.21 27.28 10.6K
10:05 27.32 27.32 27.13 27.14 10.3K
10:10 27.14 27.22 27.14 27.22 4.6K
10:15 27.15 27.17 27.14 27.14 3.7K
10:20 27.15 27.15 26.90 26.98 31.5K
10:25 26.98 27.05 26.98 27.02 13.9K
10:30 27.02 27.02 26.95 26.96 44.6K
10:35 26.96 27.07 26.96 27.06 10.5K
10:40 27.06 27.15 26.96 27.15 28.1K
10:45 27.10 27.27 27.03 27.10 53.6K
10:50 27.16 27.19 27.13 27.18 8.1K
10:55 27.18 27.22 27.17 27.22 6.7K
11:00 27.20 27.26 27.15 27.26 21.2K
11:05 27.27 27.27 27.22 27.26 8.4K
11:10 27.24 27.25 27.05 27.05 33.5K
11:15 27.06 27.06 27.02 27.02 9.0K
11:20 27.02 27.22 27.01 27.22 21.3K
11:25 27.19 27.22 27.10 27.10 24.3K
13:00 27.12 27.26 27.12 27.26 12.9K
13:05 27.26 27.29 27.21 27.29 21.9K
13:10 27.29 27.29 27.20 27.21 4.5K
13:15 27.22 27.22 27.21 27.22 6.1K
13:20 27.21 27.22 27.18 27.18 12.4K
13:25 27.16 27.19 27.16 27.19 5.1K
13:30 27.19 27.30 27.19 27.28 12.5K
13:35 27.28 27.28 27.20 27.23 14.0K
13:40 27.24 27.45 27.23 27.43 45.7K
13:45 27.42 27.42 27.28 27.39 24.3K
13:50 27.43 27.45 27.34 27.34 9.6K
13:55 27.38 27.38 27.38 27.38 0.4K
14:00 27.39 27.45 27.38 27.38 77.3K
14:05 27.41 27.41 27.30 27.30 19.7K
14:10 27.27 27.28 27.26 27.28 2.1K
14:15 27.27 27.29 27.26 27.28 3.2K
14:20 27.29 27.37 27.29 27.36 16.7K
14:25 27.30 27.30 27.28 27.28 12.5K
14:30 27.26 27.26 27.20 27.20 28.0K
14:35 27.19 27.20 27.17 27.17 5.7K
14:40 27.18 27.18 27.16 27.16 47.3K
14:45 27.17 27.18 27.09 27.11 21.9K
14:50 27.10 27.12 26.97 27.02 110.6K
14:55 27.07 27.11 27.06 27.11 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available