Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.95 26.40 26.95 196.8K
09:35 26.95 27.02 26.82 27.02 58.1K
09:40 27.19 27.20 27.02 27.08 82.1K
09:45 27.09 27.15 27.07 27.09 35.0K
09:50 27.11 27.11 26.93 26.95 24.4K
09:55 27.00 27.04 26.93 27.04 17.5K
10:00 27.04 27.11 27.02 27.10 45.6K
10:05 27.12 27.12 27.10 27.11 15.7K
10:10 27.11 27.20 27.11 27.20 37.0K
10:15 27.23 27.26 27.21 27.25 25.0K
10:20 27.22 27.36 27.22 27.36 71.6K
10:25 27.36 27.38 27.28 27.38 28.2K
10:30 27.36 27.55 27.36 27.55 89.3K
10:35 27.53 27.60 27.44 27.44 36.3K
10:40 27.44 27.47 27.42 27.43 16.3K
10:45 27.45 27.45 27.36 27.42 19.1K
10:50 27.42 27.42 27.35 27.36 11.9K
10:55 27.38 27.47 27.38 27.47 15.6K
11:00 27.47 27.68 27.45 27.58 45.4K
11:05 27.58 27.58 27.38 27.38 53.9K
11:10 27.38 27.45 27.38 27.45 13.4K
11:15 27.50 27.62 27.49 27.62 14.5K
11:20 27.62 27.97 27.60 27.80 66.2K
11:25 27.80 27.91 27.76 27.76 26.1K
13:00 27.69 27.76 27.50 27.50 23.3K
13:05 27.50 27.62 27.47 27.51 28.5K
13:10 27.51 27.52 27.47 27.50 10.5K
13:15 27.47 27.49 27.38 27.38 94.5K
13:20 27.38 27.41 27.38 27.40 15.0K
13:25 27.41 27.43 27.39 27.39 6.0K
13:30 27.39 27.39 27.26 27.26 28.5K
13:35 27.29 27.31 27.29 27.31 11.4K
13:40 27.31 27.32 27.25 27.25 12.0K
13:45 27.28 27.39 27.28 27.36 9.2K
13:50 27.36 27.43 27.36 27.38 11.5K
13:55 27.40 27.50 27.39 27.50 2.5K
14:00 27.47 27.47 27.40 27.40 5.0K
14:05 27.36 27.38 27.29 27.38 4.5K
14:10 27.41 27.41 27.34 27.35 1.5K
14:15 27.35 27.35 27.35 27.35 1.3K
14:20 27.35 27.35 27.34 27.35 6.6K
14:25 27.33 27.36 27.33 27.36 1.6K
14:30 27.38 27.38 27.36 27.36 9.0K
14:35 27.38 27.38 27.35 27.35 11.0K
14:40 27.37 27.37 27.32 27.32 2.5K
14:45 27.32 27.36 27.30 27.30 7.7K
14:50 27.32 27.34 27.29 27.29 21.7K
14:55 27.27 27.30 27.27 27.30 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available