28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.70 | 26.70 | 25.28 | 26.05 | 309.5K |
| 09:35 | 26.17 | 26.17 | 25.10 | 25.10 | 132.0K |
| 09:40 | 25.11 | 25.30 | 24.86 | 25.02 | 185.7K |
| 09:45 | 25.02 | 25.02 | 24.42 | 24.85 | 77.9K |
| 09:50 | 24.82 | 24.82 | 24.50 | 24.58 | 50.2K |
| 09:55 | 24.58 | 25.48 | 24.52 | 25.48 | 53.2K |
| 10:00 | 25.44 | 25.86 | 25.37 | 25.86 | 48.5K |
| 10:05 | 25.71 | 25.76 | 25.43 | 25.45 | 17.2K |
| 10:10 | 25.39 | 25.39 | 25.02 | 25.02 | 93.9K |
| 10:15 | 25.02 | 25.15 | 24.83 | 25.15 | 35.1K |
| 10:20 | 25.15 | 25.53 | 25.15 | 25.40 | 55.0K |
| 10:25 | 25.20 | 25.40 | 25.20 | 25.31 | 33.3K |
| 10:30 | 25.31 | 25.37 | 25.31 | 25.37 | 1.7K |
| 10:35 | 25.31 | 25.34 | 25.25 | 25.30 | 6.6K |
| 10:40 | 25.30 | 25.30 | 25.24 | 25.29 | 3.9K |
| 10:45 | 25.30 | 25.30 | 25.29 | 25.29 | 3.9K |
| 10:50 | 25.22 | 25.22 | 25.15 | 25.17 | 6.2K |
| 10:55 | 25.17 | 25.20 | 25.16 | 25.20 | 1.9K |
| 11:00 | 25.22 | 25.22 | 25.18 | 25.18 | 3.6K |
| 11:05 | 25.19 | 25.19 | 25.02 | 25.02 | 24.7K |
| 11:10 | 25.00 | 25.00 | 24.96 | 24.96 | 3.3K |
| 11:15 | 24.92 | 24.94 | 24.92 | 24.94 | 0.5K |
| 11:20 | 24.91 | 24.91 | 24.80 | 24.80 | 26.9K |
| 11:25 | 24.75 | 24.75 | 24.65 | 24.70 | 10.6K |
| 13:00 | 24.70 | 24.72 | 24.55 | 24.57 | 55.7K |
| 13:05 | 24.58 | 24.69 | 24.55 | 24.55 | 62.6K |
| 13:10 | 24.58 | 24.58 | 24.15 | 24.35 | 49.5K |
| 13:15 | 24.35 | 24.35 | 24.13 | 24.13 | 36.1K |
| 13:20 | 24.14 | 24.20 | 23.85 | 23.86 | 62.9K |
| 13:25 | 23.97 | 23.97 | 23.60 | 23.63 | 33.9K |
| 13:30 | 23.65 | 23.77 | 23.31 | 23.77 | 54.4K |
| 13:35 | 23.66 | 23.66 | 23.18 | 23.19 | 30.8K |
| 13:40 | 23.19 | 23.70 | 23.18 | 23.50 | 20.8K |
| 13:45 | 23.50 | 23.50 | 23.39 | 23.50 | 20.0K |
| 13:50 | 23.40 | 23.40 | 23.26 | 23.26 | 25.5K |
| 13:55 | 23.27 | 23.29 | 23.27 | 23.28 | 14.1K |
| 14:00 | 23.27 | 23.27 | 23.10 | 23.10 | 29.0K |
| 14:05 | 23.10 | 23.10 | 22.57 | 22.57 | 36.7K |
| 14:10 | 22.86 | 22.86 | 22.39 | 22.39 | 31.4K |
| 14:15 | 22.36 | 22.36 | 22.27 | 22.31 | 76.6K |
| 14:20 | 22.31 | 22.62 | 22.31 | 22.62 | 20.0K |
| 14:25 | 22.55 | 22.92 | 22.55 | 22.92 | 15.8K |
| 14:30 | 22.89 | 23.00 | 22.88 | 23.00 | 7.8K |
| 14:35 | 23.00 | 23.70 | 23.00 | 23.65 | 30.6K |
| 14:40 | 23.34 | 23.34 | 23.24 | 23.24 | 14.6K |
| 14:45 | 23.24 | 23.24 | 22.73 | 22.73 | 46.8K |
| 14:50 | 22.73 | 22.73 | 22.26 | 22.31 | 95.1K |
| 14:55 | 22.28 | 22.50 | 22.27 | 22.33 | 23.9K |