28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.71 | 24.79 | 23.58 | 24.79 | 305.3K |
| 09:35 | 24.68 | 24.76 | 24.22 | 24.23 | 118.0K |
| 09:40 | 24.46 | 24.46 | 23.90 | 23.90 | 58.7K |
| 09:45 | 23.90 | 24.10 | 23.80 | 24.02 | 60.7K |
| 09:50 | 24.02 | 24.02 | 23.48 | 23.48 | 73.4K |
| 09:55 | 23.48 | 23.69 | 23.48 | 23.52 | 34.7K |
| 10:00 | 23.52 | 23.79 | 23.52 | 23.70 | 42.7K |
| 10:05 | 23.69 | 24.00 | 23.68 | 24.00 | 43.6K |
| 10:10 | 24.00 | 24.08 | 24.00 | 24.07 | 10.7K |
| 10:15 | 24.06 | 24.18 | 23.98 | 24.10 | 35.4K |
| 10:20 | 24.11 | 24.16 | 23.90 | 23.90 | 38.7K |
| 10:25 | 23.89 | 24.00 | 23.89 | 23.96 | 13.8K |
| 10:30 | 24.00 | 24.13 | 24.00 | 24.12 | 13.4K |
| 10:35 | 24.12 | 24.13 | 23.96 | 24.08 | 24.1K |
| 10:40 | 23.99 | 24.08 | 23.97 | 24.05 | 15.6K |
| 10:45 | 23.98 | 24.05 | 23.90 | 24.00 | 7.5K |
| 10:50 | 24.00 | 24.01 | 23.90 | 23.90 | 9.0K |
| 10:55 | 23.96 | 24.00 | 23.90 | 23.90 | 13.7K |
| 11:00 | 23.92 | 24.00 | 23.92 | 23.95 | 10.6K |
| 11:05 | 23.91 | 24.00 | 23.90 | 23.91 | 12.5K |
| 11:10 | 23.90 | 23.96 | 23.90 | 23.96 | 16.3K |
| 11:15 | 23.96 | 24.06 | 23.96 | 24.06 | 6.5K |
| 11:20 | 23.96 | 24.06 | 23.96 | 23.97 | 5.7K |
| 11:25 | 23.93 | 24.03 | 23.91 | 24.03 | 30.5K |
| 13:00 | 24.02 | 24.15 | 23.97 | 24.01 | 20.0K |
| 13:05 | 24.01 | 24.04 | 23.98 | 23.98 | 26.8K |
| 13:10 | 23.98 | 23.99 | 23.87 | 23.87 | 25.8K |
| 13:15 | 23.83 | 23.84 | 23.70 | 23.76 | 24.7K |
| 13:20 | 23.76 | 23.79 | 23.75 | 23.77 | 4.4K |
| 13:25 | 23.77 | 23.77 | 23.69 | 23.69 | 12.6K |
| 13:30 | 23.69 | 23.69 | 23.54 | 23.65 | 6.0K |
| 13:35 | 23.65 | 23.69 | 23.65 | 23.69 | 20.7K |
| 13:40 | 23.72 | 23.72 | 23.65 | 23.65 | 11.5K |
| 13:45 | 23.64 | 23.64 | 23.48 | 23.48 | 24.8K |
| 13:50 | 23.49 | 23.56 | 23.41 | 23.42 | 8.9K |
| 13:55 | 23.41 | 23.46 | 23.40 | 23.46 | 13.9K |
| 14:00 | 23.48 | 23.71 | 23.48 | 23.71 | 21.5K |
| 14:05 | 23.76 | 23.76 | 23.63 | 23.63 | 4.5K |
| 14:10 | 23.69 | 23.69 | 23.47 | 23.47 | 15.5K |
| 14:15 | 23.40 | 23.47 | 23.35 | 23.47 | 6.5K |
| 14:20 | 23.40 | 23.51 | 23.40 | 23.50 | 15.5K |
| 14:25 | 23.50 | 23.50 | 23.50 | 23.50 | 6.6K |
| 14:30 | 23.52 | 23.65 | 23.52 | 23.53 | 16.7K |
| 14:35 | 23.53 | 23.68 | 23.53 | 23.68 | 4.0K |
| 14:40 | 23.69 | 23.92 | 23.69 | 23.83 | 8.5K |
| 14:45 | 23.81 | 23.99 | 23.79 | 23.99 | 16.0K |
| 14:50 | 23.99 | 24.10 | 23.99 | 24.06 | 39.5K |
| 14:55 | 24.08 | 24.11 | 24.08 | 24.11 | 13.8K |