Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.77 29.30 28.77 29.00 301.6K
09:35 29.00 29.13 28.76 28.90 76.5K
09:40 28.90 29.00 28.78 28.78 47.1K
09:45 28.77 28.89 28.50 28.89 126.3K
09:50 29.00 29.45 29.00 29.45 230.0K
09:55 29.47 29.77 29.38 29.77 318.7K
10:00 29.70 29.72 29.54 29.63 105.7K
10:05 29.62 29.77 29.54 29.73 150.7K
10:10 29.73 29.83 29.63 29.74 167.9K
10:15 29.74 29.83 29.55 29.75 110.9K
10:20 29.74 29.81 29.63 29.69 66.2K
10:25 29.69 29.81 29.55 29.66 88.3K
10:30 29.66 29.76 29.57 29.60 20.7K
10:35 29.60 29.60 29.50 29.50 35.2K
10:40 29.56 29.93 29.56 29.89 179.5K
10:45 29.89 29.94 29.73 29.73 94.2K
10:50 29.64 29.65 29.58 29.58 33.3K
10:55 29.58 29.58 29.36 29.40 51.4K
11:00 29.36 29.36 29.25 29.31 39.5K
11:05 29.32 29.32 29.28 29.32 14.8K
11:10 29.33 29.33 29.27 29.29 12.9K
11:15 29.28 29.35 29.28 29.34 22.6K
11:20 29.33 29.48 29.30 29.30 22.3K
11:25 29.30 29.30 29.24 29.28 28.3K
13:00 29.27 29.30 29.25 29.30 21.4K
13:05 29.33 29.40 29.25 29.25 25.5K
13:10 29.28 29.28 29.24 29.25 24.0K
13:15 29.25 29.65 29.25 29.65 46.1K
13:20 29.60 29.88 29.51 29.80 114.3K
13:25 29.80 29.85 29.74 29.81 110.7K
13:30 29.86 30.19 29.85 30.07 304.3K
13:35 30.07 30.11 29.98 29.98 36.6K
13:40 29.93 30.06 29.81 30.06 96.0K
13:45 30.06 30.07 29.85 29.87 23.4K
13:50 29.87 29.87 29.81 29.81 6.9K
13:55 29.77 29.77 29.65 29.66 39.8K
14:00 29.66 29.75 29.64 29.64 30.6K
14:05 29.64 29.65 29.64 29.65 7.1K
14:10 29.67 29.79 29.67 29.79 13.4K
14:15 29.76 29.80 29.65 29.70 34.5K
14:20 29.72 29.74 29.72 29.73 6.8K
14:25 29.73 29.79 29.67 29.79 43.6K
14:30 29.80 29.85 29.80 29.84 29.0K
14:35 29.83 29.89 29.81 29.85 43.6K
14:40 29.82 29.83 29.73 29.75 16.7K
14:45 29.80 29.85 29.77 29.85 51.7K
14:50 29.85 29.85 29.78 29.83 46.0K
14:55 29.83 29.83 29.79 29.79 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available