Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 29.70 29.07 29.16 195.1K
09:35 29.16 29.16 29.06 29.15 80.3K
09:40 29.10 29.10 28.93 28.99 133.7K
09:45 28.99 29.00 28.73 28.73 91.9K
09:50 28.70 28.77 28.63 28.65 84.9K
09:55 28.65 28.68 28.42 28.56 141.8K
10:00 28.54 28.59 28.49 28.49 39.3K
10:05 28.50 28.62 28.49 28.62 21.4K
10:10 28.64 28.64 28.56 28.63 38.1K
10:15 28.63 28.72 28.57 28.59 29.1K
10:20 28.63 28.63 28.45 28.52 60.7K
10:25 28.52 28.52 28.45 28.47 17.5K
10:30 28.56 28.57 28.43 28.48 34.3K
10:35 28.45 28.45 28.38 28.38 46.7K
10:40 28.36 28.38 28.25 28.26 77.6K
10:45 28.25 28.28 28.20 28.24 40.5K
10:50 28.25 28.53 28.23 28.53 52.1K
10:55 28.49 28.57 28.45 28.55 34.0K
11:00 28.55 28.64 28.55 28.55 23.5K
11:05 28.57 28.69 28.55 28.65 41.6K
11:10 28.65 28.74 28.65 28.67 26.0K
11:15 28.67 28.73 28.60 28.65 26.8K
11:20 28.62 28.67 28.61 28.65 16.5K
11:25 28.70 28.79 28.70 28.77 8.4K
13:00 28.77 28.80 28.65 28.68 65.3K
13:05 28.68 28.95 28.62 28.90 41.4K
13:10 28.90 28.96 28.72 28.75 55.5K
13:15 28.77 29.09 28.77 29.05 48.1K
13:20 29.05 29.05 28.90 28.94 12.4K
13:25 28.92 29.13 28.92 29.06 12.5K
13:30 29.06 29.15 29.02 29.03 21.8K
13:35 29.04 29.04 28.95 28.95 16.2K
13:40 28.96 29.02 28.96 28.97 21.5K
13:45 28.98 29.10 28.98 29.10 21.2K
13:50 29.08 29.11 29.05 29.05 17.3K
13:55 29.05 29.05 28.92 28.93 22.0K
14:00 28.92 28.97 28.92 28.96 13.3K
14:05 28.93 28.97 28.92 28.92 21.6K
14:10 28.90 28.97 28.85 28.85 32.8K
14:15 28.88 28.91 28.72 28.72 74.3K
14:20 28.68 28.75 28.68 28.70 17.4K
14:25 28.70 28.72 28.69 28.69 14.5K
14:30 28.69 28.80 28.68 28.75 34.3K
14:35 28.74 28.76 28.71 28.76 43.6K
14:40 28.74 28.80 28.73 28.74 55.3K
14:45 28.75 28.82 28.73 28.80 73.0K
14:50 28.80 28.83 28.77 28.80 36.4K
14:55 28.79 28.89 28.77 28.80 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available