Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.07 30.22 29.85 30.02 53.5K
09:35 29.96 30.07 29.91 30.07 24.7K
09:40 30.07 30.22 30.05 30.11 51.4K
09:45 30.11 30.22 30.11 30.22 20.3K
09:50 30.23 30.23 30.16 30.17 19.2K
09:55 30.19 30.33 30.16 30.24 62.4K
10:00 30.36 30.51 30.36 30.47 102.0K
10:05 30.47 30.50 30.30 30.41 33.2K
10:10 30.39 30.39 30.20 30.20 42.0K
10:15 30.22 30.27 30.18 30.21 24.9K
10:20 30.18 30.23 30.10 30.10 52.6K
10:25 30.10 30.12 30.07 30.10 25.3K
10:30 30.10 30.20 30.10 30.18 13.5K
10:35 30.18 30.33 30.18 30.32 32.7K
10:40 30.32 30.44 30.25 30.40 28.7K
10:45 30.40 30.44 30.33 30.33 137.8K
10:50 30.33 30.90 30.33 30.76 163.0K
10:55 30.65 30.99 30.65 30.67 94.6K
11:00 30.67 30.67 30.51 30.57 39.0K
11:05 30.62 30.68 30.58 30.68 38.1K
11:10 30.68 30.69 30.61 30.61 9.9K
11:15 30.61 30.75 30.61 30.73 11.3K
11:20 30.73 30.75 30.69 30.69 9.6K
11:25 30.69 30.75 30.69 30.70 19.6K
13:00 30.70 30.78 30.70 30.76 20.2K
13:05 30.76 30.83 30.70 30.78 30.4K
13:10 30.80 30.83 30.79 30.81 37.3K
13:15 30.80 30.84 30.80 30.84 14.6K
13:20 30.84 30.85 30.80 30.80 26.6K
13:25 30.80 30.82 30.75 30.75 42.0K
13:30 30.75 30.80 30.75 30.76 16.3K
13:35 30.77 30.83 30.77 30.81 6.0K
13:40 30.77 30.78 30.74 30.74 70.5K
13:45 30.73 30.75 30.70 30.74 26.4K
13:50 30.75 30.80 30.75 30.79 5.1K
13:55 30.79 30.84 30.79 30.82 20.5K
14:00 30.82 30.83 30.78 30.80 38.6K
14:05 30.77 30.92 30.74 30.88 58.1K
14:10 30.87 30.87 30.84 30.87 20.8K
14:15 30.88 30.90 30.87 30.87 30.2K
14:20 30.87 30.92 30.87 30.88 17.3K
14:25 30.91 30.91 30.87 30.90 14.5K
14:30 30.90 30.91 30.85 30.91 24.4K
14:35 30.90 30.97 30.90 30.97 36.6K
14:40 30.96 30.99 30.94 30.95 47.3K
14:45 30.93 30.96 30.91 30.92 21.8K
14:50 30.91 30.98 30.85 30.98 86.2K
14:55 30.97 30.98 30.90 30.90 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available