Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.48 30.71 31.14 143.6K
09:35 31.14 31.38 31.14 31.16 63.3K
09:40 31.16 31.18 31.11 31.15 35.4K
09:45 31.15 31.49 31.15 31.48 76.9K
09:50 31.45 31.63 31.45 31.63 129.0K
09:55 31.64 31.65 31.51 31.51 50.8K
10:00 31.51 31.65 31.50 31.58 59.6K
10:05 31.56 31.56 31.38 31.41 85.2K
10:10 31.41 31.42 31.30 31.30 57.0K
10:15 31.30 31.39 31.27 31.32 39.1K
10:20 31.35 31.44 31.30 31.44 93.7K
10:25 31.44 31.44 31.21 31.22 41.5K
10:30 31.20 31.20 31.16 31.20 37.0K
10:35 31.22 31.26 31.16 31.16 42.0K
10:40 31.16 31.16 31.12 31.12 34.6K
10:45 31.13 31.15 31.10 31.10 46.0K
10:50 31.11 31.18 31.11 31.18 26.9K
10:55 31.18 31.26 31.17 31.26 36.8K
11:00 31.27 31.32 31.26 31.32 18.8K
11:05 31.32 31.32 31.30 31.30 14.9K
11:10 31.29 31.32 31.29 31.32 23.4K
11:15 31.30 31.30 31.25 31.25 16.4K
11:20 31.26 31.29 31.25 31.26 4.2K
11:25 31.26 31.28 31.26 31.26 3.6K
13:00 31.26 31.29 31.24 31.29 29.7K
13:05 31.29 31.38 31.29 31.37 42.8K
13:10 31.36 31.48 31.29 31.39 66.7K
13:15 31.38 31.38 31.30 31.37 25.9K
13:20 31.37 31.43 31.34 31.42 14.4K
13:25 31.42 31.42 31.36 31.40 12.8K
13:30 31.41 31.53 31.41 31.51 104.8K
13:35 31.50 31.58 31.49 31.52 57.8K
13:40 31.51 31.65 31.50 31.56 90.0K
13:45 31.52 31.52 31.45 31.45 59.1K
13:50 31.48 31.48 31.42 31.45 41.4K
13:55 31.43 31.48 31.43 31.46 20.9K
14:00 31.47 31.48 31.43 31.47 32.2K
14:05 31.42 31.42 31.25 31.30 52.2K
14:10 31.27 31.30 31.18 31.30 57.3K
14:15 31.36 31.56 31.35 31.56 180.7K
14:20 31.51 31.53 31.45 31.45 37.4K
14:25 31.47 31.48 31.46 31.47 33.2K
14:30 31.47 31.48 31.42 31.44 35.5K
14:35 31.43 31.53 31.40 31.48 60.4K
14:40 31.45 31.45 31.34 31.36 89.4K
14:45 31.38 31.43 31.36 31.38 26.8K
14:50 31.37 31.41 31.29 31.29 74.2K
14:55 31.32 31.39 31.31 31.37 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available