28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.46 | 30.46 | 30.03 | 30.24 | 163.4K |
| 09:35 | 30.33 | 30.33 | 29.91 | 30.09 | 109.1K |
| 09:40 | 30.06 | 30.44 | 30.03 | 30.26 | 90.1K |
| 09:45 | 30.26 | 30.30 | 30.10 | 30.13 | 24.1K |
| 09:50 | 30.12 | 30.25 | 30.10 | 30.19 | 18.1K |
| 09:55 | 30.19 | 30.36 | 30.18 | 30.23 | 19.3K |
| 10:00 | 30.22 | 30.29 | 30.22 | 30.22 | 16.4K |
| 10:05 | 30.20 | 30.20 | 30.10 | 30.11 | 17.3K |
| 10:10 | 30.12 | 30.12 | 30.07 | 30.08 | 14.1K |
| 10:15 | 30.09 | 30.21 | 30.09 | 30.14 | 9.4K |
| 10:20 | 30.15 | 30.20 | 30.12 | 30.20 | 18.2K |
| 10:25 | 30.21 | 30.38 | 30.17 | 30.38 | 7.9K |
| 10:30 | 30.23 | 30.24 | 30.13 | 30.13 | 4.7K |
| 10:35 | 30.13 | 30.14 | 30.03 | 30.14 | 32.7K |
| 10:40 | 30.14 | 30.14 | 30.07 | 30.08 | 24.0K |
| 10:45 | 30.07 | 30.07 | 30.03 | 30.04 | 21.7K |
| 10:50 | 30.06 | 30.12 | 30.06 | 30.09 | 14.1K |
| 10:55 | 30.09 | 30.32 | 30.06 | 30.09 | 6.8K |
| 11:00 | 30.09 | 30.10 | 30.07 | 30.07 | 5.1K |
| 11:05 | 30.07 | 30.16 | 30.07 | 30.11 | 4.5K |
| 11:10 | 30.11 | 30.11 | 30.08 | 30.10 | 5.1K |
| 11:15 | 30.08 | 30.14 | 30.04 | 30.12 | 19.5K |
| 11:20 | 30.11 | 30.12 | 30.09 | 30.11 | 8.9K |
| 11:25 | 30.10 | 30.10 | 30.05 | 30.05 | 19.4K |
| 13:00 | 30.05 | 30.10 | 30.05 | 30.06 | 10.6K |
| 13:05 | 30.06 | 30.06 | 30.01 | 30.02 | 33.4K |
| 13:10 | 30.02 | 30.03 | 29.92 | 29.94 | 76.7K |
| 13:15 | 29.94 | 29.95 | 29.85 | 29.86 | 66.2K |
| 13:20 | 29.86 | 29.86 | 29.81 | 29.81 | 22.3K |
| 13:25 | 29.82 | 29.90 | 29.81 | 29.84 | 7.5K |
| 13:30 | 29.87 | 29.88 | 29.80 | 29.81 | 21.4K |
| 13:35 | 29.81 | 29.82 | 29.78 | 29.78 | 79.3K |
| 13:40 | 29.78 | 29.78 | 29.69 | 29.74 | 44.8K |
| 13:45 | 29.70 | 29.80 | 29.67 | 29.80 | 70.2K |
| 13:50 | 29.78 | 29.81 | 29.75 | 29.81 | 6.3K |
| 13:55 | 29.81 | 29.82 | 29.75 | 29.75 | 21.0K |
| 14:00 | 29.75 | 29.90 | 29.75 | 29.90 | 39.5K |
| 14:05 | 30.00 | 30.11 | 29.99 | 29.99 | 20.5K |
| 14:10 | 29.99 | 30.00 | 29.96 | 29.96 | 10.1K |
| 14:15 | 29.96 | 29.96 | 29.84 | 29.87 | 9.2K |
| 14:20 | 29.88 | 30.06 | 29.88 | 30.05 | 23.4K |
| 14:25 | 30.05 | 30.10 | 29.97 | 29.97 | 34.4K |
| 14:30 | 30.06 | 30.10 | 30.00 | 30.08 | 32.0K |
| 14:35 | 30.08 | 30.18 | 30.07 | 30.15 | 29.2K |
| 14:40 | 30.15 | 30.15 | 30.13 | 30.14 | 13.8K |
| 14:45 | 30.14 | 30.23 | 30.11 | 30.18 | 37.4K |
| 14:50 | 30.23 | 30.33 | 30.16 | 30.29 | 42.0K |
| 14:55 | 30.29 | 30.35 | 30.29 | 30.33 | 26.4K |