Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.36 30.36 29.99 30.30 96.1K
09:35 30.30 30.30 30.08 30.09 96.8K
09:40 30.11 30.19 30.06 30.06 80.8K
09:45 30.06 30.34 30.01 30.34 43.4K
09:50 30.33 30.48 30.30 30.38 41.8K
09:55 30.38 30.46 30.36 30.37 21.2K
10:00 30.39 30.57 30.30 30.54 28.1K
10:05 30.55 30.63 30.51 30.52 15.4K
10:10 30.52 30.52 30.33 30.33 40.1K
10:15 30.37 30.39 30.30 30.33 7.2K
10:20 30.34 30.39 30.25 30.34 48.7K
10:25 30.35 30.43 30.35 30.35 7.7K
10:30 30.34 30.42 30.27 30.31 16.5K
10:35 30.27 30.34 30.27 30.27 21.3K
10:40 30.30 30.30 30.25 30.26 16.1K
10:45 30.26 30.30 30.26 30.29 12.8K
10:50 30.29 30.33 30.26 30.28 6.5K
10:55 30.28 30.30 30.26 30.27 4.6K
11:00 30.27 30.32 30.25 30.32 26.6K
11:05 30.33 30.34 30.29 30.34 4.5K
11:10 30.39 30.40 30.29 30.30 8.1K
11:15 30.29 30.35 30.27 30.35 3.5K
11:20 30.28 30.28 30.28 30.28 3.5K
11:25 30.30 30.30 30.27 30.27 6.7K
13:00 30.30 30.34 30.25 30.34 39.9K
13:05 30.26 30.40 30.26 30.35 12.2K
13:10 30.35 30.35 30.28 30.28 8.4K
13:15 30.28 30.31 30.23 30.23 34.9K
13:20 30.24 30.25 30.21 30.22 33.0K
13:25 30.22 30.24 30.22 30.24 2.7K
13:30 30.25 30.30 30.25 30.30 9.3K
13:35 30.28 30.33 30.28 30.33 3.0K
13:40 30.32 30.32 30.30 30.30 3.1K
13:45 30.30 30.31 30.30 30.30 2.4K
13:50 30.30 30.31 30.30 30.31 3.7K
13:55 30.31 30.35 30.31 30.34 13.1K
14:00 30.35 30.40 30.33 30.36 16.5K
14:05 30.33 30.34 30.32 30.34 4.1K
14:10 30.34 30.34 30.33 30.34 4.5K
14:15 30.34 30.35 30.29 30.29 20.8K
14:20 30.31 30.34 30.31 30.33 5.8K
14:25 30.33 30.34 30.26 30.31 28.5K
14:30 30.31 30.33 30.27 30.33 14.3K
14:35 30.33 30.35 30.31 30.35 16.1K
14:40 30.35 30.39 30.33 30.37 19.7K
14:45 30.37 30.38 30.33 30.36 38.9K
14:50 30.35 30.37 30.30 30.33 162.7K
14:55 30.33 30.48 30.33 30.48 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available