Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.35 30.96 30.35 30.81 144.0K
09:35 30.86 31.84 30.86 31.66 261.2K
09:40 31.65 31.79 31.31 31.31 150.3K
09:45 31.30 31.48 31.25 31.25 35.9K
09:50 31.25 31.40 31.24 31.24 80.1K
09:55 31.24 31.26 31.18 31.18 32.2K
10:00 31.17 31.29 31.17 31.23 38.0K
10:05 31.22 31.22 31.15 31.21 44.3K
10:10 31.23 31.38 31.15 31.17 28.8K
10:15 31.24 31.34 31.24 31.29 12.3K
10:20 31.32 31.34 31.25 31.25 7.2K
10:25 31.26 31.29 31.20 31.21 14.6K
10:30 31.28 31.38 31.27 31.35 36.2K
10:35 31.35 31.35 31.20 31.21 31.3K
10:40 31.23 31.23 31.15 31.19 30.3K
10:45 31.19 31.20 31.17 31.19 6.6K
10:50 31.21 31.23 31.20 31.23 4.4K
10:55 31.23 31.25 31.17 31.18 21.8K
11:00 31.19 31.28 31.19 31.23 23.4K
11:05 31.22 31.24 31.22 31.24 7.5K
11:10 31.25 31.25 31.16 31.18 15.2K
11:15 31.17 31.21 31.15 31.21 19.3K
11:20 31.20 31.21 31.16 31.21 19.4K
11:25 31.21 31.30 31.21 31.28 21.5K
13:00 31.29 31.29 31.18 31.19 36.3K
13:05 31.18 31.49 31.18 31.40 146.5K
13:10 31.38 31.58 31.36 31.56 176.8K
13:15 31.57 31.75 31.57 31.57 77.1K
13:20 31.57 31.77 31.53 31.67 43.2K
13:25 31.66 31.66 31.56 31.56 23.6K
13:30 31.56 31.69 31.56 31.65 87.4K
13:35 31.65 31.67 31.64 31.65 22.6K
13:40 31.63 31.64 31.62 31.63 10.5K
13:45 31.63 31.63 31.58 31.59 11.4K
13:50 31.60 31.62 31.58 31.59 11.7K
13:55 31.60 31.61 31.53 31.57 17.6K
14:00 31.56 31.56 31.40 31.40 34.6K
14:05 31.42 31.46 31.40 31.41 30.6K
14:10 31.41 31.47 31.41 31.47 15.9K
14:15 31.49 31.67 31.48 31.67 62.7K
14:20 31.68 31.89 31.68 31.81 117.2K
14:25 31.80 31.80 31.74 31.74 50.2K
14:30 31.77 31.80 31.74 31.79 60.4K
14:35 31.80 31.82 31.77 31.80 81.5K
14:40 31.78 31.81 31.78 31.79 25.3K
14:45 31.79 31.79 31.73 31.77 56.9K
14:50 31.72 31.79 31.72 31.79 101.0K
14:55 31.80 31.80 31.78 31.79 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available