Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.75 31.95 31.43 31.56 111.7K
09:35 31.57 31.86 31.57 31.72 93.4K
09:40 31.72 31.97 31.72 31.95 95.2K
09:45 31.92 32.08 31.82 31.89 60.1K
09:50 31.88 31.98 31.88 31.96 42.3K
09:55 31.91 31.93 31.81 31.93 33.3K
10:00 31.88 31.91 31.82 31.85 16.4K
10:05 31.88 31.95 31.80 31.80 92.7K
10:10 31.80 31.83 31.77 31.80 11.8K
10:15 31.79 31.79 31.69 31.71 39.8K
10:20 31.70 31.70 31.66 31.68 20.9K
10:25 31.70 31.74 31.69 31.69 13.3K
10:30 31.70 31.70 31.57 31.67 46.8K
10:35 31.62 31.62 31.58 31.58 10.8K
10:40 31.60 31.63 31.60 31.63 26.7K
10:45 31.62 31.65 31.57 31.62 39.4K
10:50 31.59 31.63 31.59 31.60 18.2K
10:55 31.59 31.59 31.45 31.45 31.5K
11:00 31.45 31.45 31.30 31.33 27.8K
11:05 31.38 31.48 31.33 31.48 14.4K
11:10 31.43 31.43 31.33 31.33 36.3K
11:15 31.33 31.33 31.20 31.20 37.8K
11:20 31.19 31.26 31.19 31.22 14.3K
11:25 31.25 31.33 31.24 31.33 12.7K
13:00 31.44 31.44 31.26 31.40 19.4K
13:05 31.40 31.42 31.32 31.42 22.7K
13:10 31.35 31.38 31.34 31.34 8.6K
13:15 31.36 31.37 31.35 31.35 6.8K
13:20 31.35 31.36 31.33 31.36 6.7K
13:25 31.38 31.40 31.37 31.39 14.7K
13:30 31.40 31.40 31.36 31.36 3.9K
13:35 31.36 31.38 31.36 31.38 1.0K
13:40 31.38 31.38 31.34 31.34 13.2K
13:45 31.32 31.33 31.28 31.33 18.5K
13:50 31.32 31.33 31.28 31.29 8.4K
13:55 31.29 31.30 31.27 31.27 5.9K
14:00 31.28 31.28 31.20 31.20 27.1K
14:05 31.19 31.21 31.14 31.17 65.4K
14:10 31.13 31.14 31.09 31.14 24.3K
14:15 31.15 31.22 31.15 31.22 15.8K
14:20 31.21 31.22 31.19 31.20 11.1K
14:25 31.19 31.20 31.18 31.20 9.5K
14:30 31.21 31.21 31.19 31.21 12.1K
14:35 31.21 31.24 31.18 31.18 37.7K
14:40 31.17 31.17 31.11 31.13 22.6K
14:45 31.14 31.21 31.11 31.21 16.3K
14:50 31.24 31.28 31.14 31.27 31.4K
14:55 31.32 31.32 31.26 31.28 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available