Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.51 30.94 30.51 30.80 25.8K
09:35 30.80 30.96 30.80 30.90 29.2K
09:40 30.92 31.08 30.88 31.08 36.2K
09:45 31.10 31.26 31.10 31.23 58.1K
09:50 31.23 31.35 31.15 31.21 92.5K
09:55 31.11 31.19 31.06 31.08 23.8K
10:00 31.10 31.13 30.87 31.05 34.6K
10:05 31.05 31.07 30.98 31.05 6.2K
10:10 30.97 30.99 30.93 30.94 18.9K
10:15 30.91 30.95 30.90 30.95 29.1K
10:20 30.95 30.95 30.90 30.91 6.3K
10:25 30.91 30.91 30.86 30.90 4.3K
10:30 30.90 30.90 30.85 30.85 11.1K
10:35 30.90 30.99 30.90 30.99 3.7K
10:40 30.99 31.04 30.93 30.94 5.3K
10:45 30.94 30.94 30.94 30.94 0.7K
10:50 30.94 30.94 30.93 30.93 0.7K
10:55 30.93 30.93 30.92 30.92 20.5K
11:05 30.93 31.00 30.93 30.95 3.3K
11:10 30.91 30.92 30.88 30.89 24.9K
11:15 30.88 30.89 30.88 30.89 0.7K
11:20 30.89 31.00 30.85 31.00 39.2K
11:25 30.93 30.93 30.85 30.85 7.2K
13:00 30.86 30.97 30.86 30.92 5.6K
13:05 30.93 30.94 30.93 30.93 8.4K
13:10 30.87 30.94 30.87 30.88 5.5K
13:15 30.86 30.87 30.86 30.87 9.2K
13:20 30.89 30.90 30.85 30.85 28.4K
13:25 30.86 30.91 30.86 30.91 1.3K
13:30 30.91 30.91 30.84 30.84 8.8K
13:35 30.84 30.85 30.83 30.85 9.0K
13:40 30.83 30.83 30.81 30.81 7.6K
13:45 30.81 30.81 30.71 30.76 17.6K
13:50 30.80 30.80 30.76 30.78 8.7K
13:55 30.78 30.78 30.74 30.76 4.2K
14:00 30.78 30.82 30.74 30.77 8.7K
14:05 30.72 30.82 30.72 30.82 3.6K
14:10 30.82 30.96 30.82 30.96 2.8K
14:15 30.84 30.92 30.83 30.91 20.1K
14:20 30.91 30.94 30.90 30.94 10.7K
14:25 30.96 30.97 30.92 30.92 7.8K
14:30 30.91 30.91 30.90 30.90 1.4K
14:35 30.83 30.85 30.77 30.85 26.2K
14:40 30.82 30.83 30.77 30.80 2.7K
14:45 30.80 30.85 30.79 30.79 5.7K
14:50 30.79 30.85 30.73 30.74 21.5K
14:55 30.75 30.84 30.75 30.84 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available