Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.52 31.52 30.92 31.15 270.8K
09:35 31.16 31.52 31.04 31.52 70.9K
09:40 31.52 31.84 31.50 31.80 113.4K
09:45 31.78 31.78 31.27 31.36 39.6K
09:50 31.32 31.46 31.32 31.46 21.5K
09:55 31.48 31.53 31.36 31.50 7.4K
10:00 31.45 31.51 31.40 31.44 22.9K
10:05 31.46 31.49 31.35 31.35 23.5K
10:10 31.35 31.38 31.26 31.34 26.7K
10:15 31.30 31.32 31.26 31.27 17.5K
10:20 31.29 31.39 31.26 31.39 19.0K
10:25 31.39 31.44 31.36 31.36 11.3K
10:30 31.36 31.37 31.34 31.34 5.8K
10:35 31.35 31.44 31.35 31.44 4.9K
10:40 31.42 31.44 31.38 31.39 4.5K
10:45 31.39 31.39 31.32 31.35 21.0K
10:50 31.35 31.42 31.35 31.38 1.7K
10:55 31.36 31.38 31.25 31.29 28.3K
11:00 31.29 31.35 31.29 31.35 11.7K
11:05 31.35 31.35 31.31 31.31 8.7K
11:10 31.31 31.38 31.30 31.31 8.0K
11:15 31.38 31.43 31.33 31.33 3.3K
11:20 31.35 31.35 31.32 31.33 12.1K
11:25 31.36 31.38 31.36 31.38 1.2K
13:00 31.32 31.39 31.25 31.25 10.4K
13:05 31.27 31.31 31.27 31.29 3.8K
13:10 31.38 31.40 31.30 31.30 7.7K
13:15 31.28 31.31 31.28 31.30 3.2K
13:20 31.30 31.36 31.29 31.36 13.8K
13:25 31.31 31.35 31.27 31.30 15.8K
13:30 31.29 31.42 31.29 31.37 12.6K
13:35 31.41 31.41 31.32 31.36 13.3K
13:40 31.36 31.39 31.33 31.33 4.7K
13:45 31.33 31.40 31.33 31.33 13.5K
13:50 31.33 31.53 31.33 31.52 26.0K
13:55 31.52 31.60 31.51 31.57 43.0K
14:00 31.57 31.57 31.54 31.54 10.5K
14:05 31.53 31.60 31.53 31.58 56.2K
14:10 31.58 31.59 31.54 31.57 15.4K
14:15 31.56 31.71 31.56 31.71 53.1K
14:20 31.78 31.87 31.74 31.76 101.5K
14:25 31.76 31.98 31.75 31.85 98.5K
14:30 31.86 32.14 31.86 32.02 148.0K
14:35 32.03 32.28 32.02 32.21 132.2K
14:40 32.25 32.27 32.20 32.21 48.3K
14:45 32.20 32.20 32.05 32.09 94.8K
14:50 32.11 32.18 32.05 32.05 76.0K
14:55 32.05 32.08 32.00 32.05 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available