Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.11 37.45 37.10 37.45 136.3K
09:35 37.45 37.70 37.30 37.30 89.8K
09:40 37.30 37.33 37.06 37.09 85.8K
09:45 37.09 37.28 36.95 37.05 176.0K
09:50 37.05 37.05 36.73 36.76 105.7K
09:55 36.77 36.99 36.65 36.89 103.4K
10:00 36.86 36.89 36.80 36.86 30.7K
10:05 36.80 36.82 36.60 36.62 57.4K
10:10 36.71 36.74 36.60 36.60 89.3K
10:15 36.63 36.66 36.32 36.48 146.8K
10:20 36.48 36.58 36.31 36.38 67.2K
10:25 36.34 36.35 36.15 36.16 132.2K
10:30 36.16 36.21 36.03 36.10 154.0K
10:35 36.12 36.14 35.89 36.01 141.3K
10:40 36.00 36.25 36.00 36.19 61.1K
10:45 36.25 36.43 36.18 36.18 104.4K
10:50 36.12 36.16 36.00 36.08 56.5K
10:55 36.07 36.07 35.80 35.80 79.8K
11:00 35.86 35.87 35.78 35.81 70.1K
11:05 35.82 35.96 35.79 35.81 66.5K
11:10 35.83 35.88 35.73 35.77 56.3K
11:15 35.80 35.88 35.73 35.73 69.8K
11:20 35.72 36.01 35.72 35.96 36.2K
11:25 35.96 36.13 35.92 36.12 25.1K
13:00 36.13 36.15 36.00 36.10 111.0K
13:05 36.12 36.29 36.00 36.13 40.5K
13:10 36.05 36.10 35.97 36.00 30.7K
13:15 36.06 36.11 35.95 36.01 36.4K
13:20 36.01 36.17 35.92 35.96 34.1K
13:25 35.96 36.07 35.90 35.90 31.7K
13:30 35.89 35.93 35.84 35.84 51.7K
13:35 35.85 35.87 35.82 35.85 31.9K
13:40 35.85 35.91 35.81 35.91 24.7K
13:45 35.92 35.93 35.84 35.87 20.4K
13:50 35.88 35.97 35.86 35.95 35.7K
13:55 35.86 35.92 35.86 35.87 34.5K
14:00 35.89 35.93 35.88 35.93 17.8K
14:05 35.93 36.00 35.92 36.00 19.1K
14:10 35.99 35.99 35.91 35.95 10.1K
14:15 35.96 35.96 35.89 35.93 23.5K
14:20 35.94 36.06 35.94 36.00 44.8K
14:25 36.00 36.07 36.00 36.01 13.9K
14:30 36.06 36.08 36.00 36.04 66.4K
14:35 36.03 36.03 35.88 35.89 68.1K
14:40 35.89 35.92 35.89 35.90 25.6K
14:45 35.89 36.06 35.88 35.92 56.8K
14:50 35.93 35.96 35.85 35.85 46.6K
14:55 35.92 36.04 35.85 36.03 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available