Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.54 36.54 35.80 35.85 196.5K
09:35 35.88 35.90 35.45 35.50 210.5K
09:40 35.50 35.84 35.50 35.61 62.0K
09:45 35.54 35.68 35.40 35.67 169.3K
09:50 35.52 35.66 35.39 35.46 150.0K
09:55 35.44 35.50 35.30 35.30 85.7K
10:00 35.30 35.30 35.00 35.22 178.6K
10:05 35.22 35.27 35.03 35.16 54.4K
10:10 35.16 35.22 35.00 35.10 67.7K
10:15 35.03 35.29 35.03 35.07 29.0K
10:20 35.14 35.14 34.72 34.78 111.0K
10:25 34.78 35.08 34.71 35.08 94.2K
10:30 35.08 35.09 34.70 34.71 78.6K
10:35 34.75 34.84 34.62 34.76 77.1K
10:40 34.69 34.76 34.60 34.71 44.0K
10:45 34.71 34.71 34.20 34.29 150.1K
10:50 34.47 34.59 34.35 34.43 35.3K
10:55 34.42 34.56 34.42 34.47 25.0K
11:00 34.47 34.54 34.45 34.45 31.2K
11:05 34.45 34.47 34.33 34.33 22.9K
11:10 34.34 34.51 34.30 34.44 57.9K
11:15 34.48 34.48 34.33 34.48 63.2K
11:20 34.48 34.59 34.42 34.45 24.3K
11:25 34.46 34.46 34.36 34.45 13.8K
13:00 34.46 35.00 34.46 34.97 50.6K
13:05 34.94 34.94 34.50 34.69 94.9K
13:10 34.55 34.63 34.52 34.53 26.5K
13:15 34.63 34.78 34.46 34.47 39.5K
13:20 34.46 34.48 34.32 34.33 48.5K
13:25 34.32 34.42 34.21 34.34 122.0K
13:30 34.34 34.52 34.30 34.40 45.2K
13:35 34.40 34.54 34.40 34.52 33.6K
13:40 34.50 34.54 34.34 34.36 57.6K
13:45 34.41 34.56 34.34 34.44 50.5K
13:50 34.44 34.50 34.41 34.41 35.1K
13:55 34.43 34.47 34.37 34.43 17.4K
14:00 34.43 34.56 34.38 34.39 45.5K
14:05 34.39 34.49 34.36 34.47 19.9K
14:10 34.37 34.47 34.37 34.43 36.3K
14:15 34.43 34.44 34.37 34.40 18.8K
14:20 34.40 34.46 34.38 34.45 32.1K
14:25 34.46 34.58 34.46 34.55 44.4K
14:30 34.55 34.59 34.38 34.38 50.1K
14:35 34.40 34.40 34.34 34.34 49.6K
14:40 34.33 34.38 34.26 34.27 47.7K
14:45 34.28 34.28 34.16 34.23 61.2K
14:50 34.23 34.27 34.10 34.10 74.6K
14:55 34.10 34.11 34.04 34.05 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available