Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.45 36.56 36.12 36.38 179.8K
09:35 36.25 36.31 36.07 36.17 73.2K
09:40 36.17 36.70 36.07 36.52 70.3K
09:45 36.60 36.65 36.35 36.57 83.4K
09:50 36.52 36.57 36.30 36.30 38.8K
09:55 36.26 36.28 36.07 36.07 51.5K
10:00 36.09 36.12 35.70 35.71 203.8K
10:05 35.71 35.89 35.65 35.82 74.4K
10:10 35.82 35.95 35.78 35.80 76.4K
10:15 35.78 35.86 35.71 35.72 35.8K
10:20 35.71 35.84 35.69 35.70 19.5K
10:25 35.73 35.86 35.70 35.70 20.6K
10:30 35.75 35.88 35.75 35.80 30.8K
10:35 35.80 35.83 35.80 35.83 18.4K
10:40 35.80 35.83 35.63 35.64 66.2K
10:45 35.63 35.79 35.60 35.76 33.5K
10:50 35.83 35.96 35.83 35.83 13.5K
10:55 35.92 35.96 35.83 35.83 28.8K
11:00 35.84 35.99 35.84 35.98 8.8K
11:05 35.98 36.19 35.98 36.19 39.5K
11:10 36.16 36.50 36.16 36.50 62.9K
11:15 36.40 36.49 36.33 36.37 52.1K
11:20 36.37 36.53 36.37 36.44 41.0K
11:25 36.58 36.66 36.43 36.51 52.3K
13:00 36.51 36.51 36.36 36.36 27.1K
13:05 36.48 36.51 36.42 36.42 13.8K
13:10 36.42 36.42 36.34 36.34 33.9K
13:15 36.34 36.36 36.29 36.29 9.8K
13:20 36.35 36.38 36.31 36.31 9.1K
13:25 36.33 36.33 36.28 36.32 12.1K
13:30 36.34 36.40 36.25 36.40 33.2K
13:35 36.39 36.52 36.38 36.38 26.7K
13:40 36.35 36.37 36.33 36.34 6.2K
13:45 36.33 36.33 36.18 36.30 57.1K
13:50 36.22 36.22 36.10 36.11 26.0K
13:55 36.10 36.25 36.06 36.17 35.4K
14:00 36.20 36.37 36.20 36.35 13.9K
14:05 36.35 36.46 36.34 36.34 36.0K
14:10 36.43 36.45 36.37 36.45 17.3K
14:15 36.45 36.45 36.26 36.27 16.4K
14:20 36.26 36.26 36.14 36.14 11.9K
14:25 36.14 36.23 36.11 36.23 22.9K
14:30 36.25 36.39 36.25 36.28 26.3K
14:35 36.30 36.30 36.20 36.20 15.0K
14:40 36.25 36.44 36.25 36.44 29.0K
14:45 36.44 36.44 36.37 36.37 16.5K
14:50 36.37 36.37 36.22 36.22 31.0K
14:55 36.26 36.37 36.26 36.32 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available