Chengdu Screen Micro electronics

688053
🏛️ china →
28.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.32 36.32 35.60 35.70 85.8K
09:35 35.61 36.04 35.39 35.99 106.8K
09:40 35.92 36.05 35.74 35.74 54.8K
09:45 35.70 35.78 35.60 35.66 38.2K
09:50 35.68 35.81 35.65 35.70 45.5K
09:55 35.72 35.80 35.65 35.65 34.9K
10:00 35.70 35.81 35.65 35.70 32.5K
10:05 35.70 36.00 35.70 35.80 50.4K
10:10 35.81 35.85 35.75 35.76 40.2K
10:15 35.76 36.00 35.76 35.90 25.0K
10:20 35.90 36.20 35.81 36.13 56.6K
10:25 36.10 36.20 35.88 35.99 94.4K
10:30 36.02 36.39 36.02 36.39 48.0K
10:35 36.42 36.50 36.22 36.26 97.5K
10:40 36.24 36.42 36.19 36.41 35.0K
10:45 36.42 36.50 36.27 36.38 38.1K
10:50 36.38 36.38 36.17 36.19 34.8K
10:55 36.18 36.19 36.10 36.11 22.2K
11:00 36.08 36.08 35.98 36.03 15.5K
11:05 36.04 36.04 35.98 35.98 7.1K
11:10 35.99 36.16 35.95 36.06 17.8K
11:15 36.05 36.12 36.05 36.05 45.7K
11:20 36.01 36.03 35.98 35.98 3.5K
11:25 35.96 36.22 35.90 36.22 48.7K
13:00 36.22 36.23 36.13 36.13 9.8K
13:05 36.10 36.10 35.96 36.00 17.5K
13:10 36.04 36.05 35.98 36.02 12.9K
13:15 36.02 36.05 35.95 36.03 13.0K
13:20 36.03 36.06 35.96 36.01 12.7K
13:25 36.01 36.07 35.95 36.07 43.3K
13:30 36.07 36.35 36.03 36.29 43.0K
13:35 36.32 36.38 36.31 36.32 57.4K
13:40 36.32 36.42 36.29 36.36 45.0K
13:45 36.28 36.62 36.28 36.57 125.0K
13:50 36.58 36.58 36.43 36.46 31.0K
13:55 36.46 36.47 36.39 36.41 11.1K
14:00 36.47 36.47 36.39 36.45 17.5K
14:05 36.45 36.45 36.38 36.38 13.1K
14:10 36.32 36.40 36.32 36.35 15.1K
14:15 36.35 36.41 36.30 36.35 25.8K
14:20 36.35 36.36 36.29 36.31 17.5K
14:25 36.31 36.34 36.27 36.33 13.0K
14:30 36.33 36.45 36.33 36.43 49.0K
14:35 36.41 36.45 36.37 36.43 15.1K
14:40 36.42 36.42 36.32 36.36 15.1K
14:45 36.40 36.50 36.37 36.50 35.5K
14:50 36.43 36.48 36.43 36.46 57.2K
14:55 36.50 36.58 36.48 36.51 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available