Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.70 36.72 36.32 36.64 154.2K
09:35 36.63 36.78 36.35 36.35 121.4K
09:40 36.34 36.34 36.00 36.00 85.5K
09:45 36.06 36.23 36.00 36.05 92.6K
09:50 36.01 36.10 35.90 35.96 52.7K
09:55 35.91 36.10 35.90 35.95 57.1K
10:00 35.89 36.03 35.77 35.81 81.5K
10:05 35.81 35.88 35.78 35.88 108.4K
10:10 35.90 35.93 35.81 35.83 24.1K
10:15 35.81 35.83 35.73 35.77 47.0K
10:20 35.81 36.02 35.81 35.85 24.2K
10:25 35.96 36.01 35.77 35.77 31.7K
10:30 35.79 35.85 35.77 35.85 19.8K
10:35 35.83 36.03 35.79 35.94 65.8K
10:40 35.94 36.00 35.91 35.91 15.3K
10:45 35.96 36.05 35.96 36.04 10.6K
10:50 36.02 36.12 36.02 36.09 12.4K
10:55 36.07 36.09 36.05 36.06 6.5K
11:00 36.08 36.20 36.08 36.17 11.2K
11:05 36.13 36.13 35.96 35.96 9.9K
11:10 35.97 36.10 35.97 35.98 16.8K
11:15 35.97 36.02 35.95 35.95 7.7K
11:20 35.92 35.96 35.87 35.96 12.5K
11:25 35.97 35.97 35.86 35.93 8.7K
13:00 35.88 36.04 35.88 36.04 13.0K
13:05 36.05 36.05 35.96 35.96 15.3K
13:10 35.98 36.01 35.96 35.99 2.0K
13:15 35.99 36.07 35.97 36.07 3.6K
13:20 36.01 36.07 35.97 35.97 7.1K
13:25 35.98 35.99 35.89 35.89 29.7K
13:30 35.94 35.94 35.81 35.89 26.7K
13:35 35.90 35.90 35.83 35.88 6.2K
13:40 35.85 35.88 35.81 35.88 14.6K
13:45 35.89 35.89 35.87 35.87 8.8K
13:50 35.87 35.89 35.77 35.77 18.7K
13:55 35.83 35.88 35.81 35.88 13.1K
14:00 35.87 35.89 35.75 35.75 32.1K
14:05 35.76 35.81 35.73 35.76 15.6K
14:10 35.74 35.74 35.68 35.68 25.6K
14:15 35.67 35.68 35.60 35.61 32.5K
14:20 35.60 35.60 35.40 35.40 43.4K
14:25 35.40 35.55 35.40 35.54 29.1K
14:30 35.55 35.59 35.38 35.38 46.3K
14:35 35.35 35.45 35.30 35.37 42.4K
14:40 35.37 35.54 35.34 35.52 38.1K
14:45 35.52 35.66 35.38 35.50 26.7K
14:50 35.56 35.60 35.48 35.60 49.3K
14:55 35.60 35.61 35.50 35.50 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available