Chengdu Screen Micro electronics

688053
🏛️ china →
28.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.19 36.19 35.74 35.98 183.0K
09:35 35.95 35.98 35.70 35.76 100.2K
09:40 35.73 36.06 35.73 36.05 118.2K
09:45 35.98 36.01 35.65 35.69 99.4K
09:50 35.69 35.69 35.33 35.50 102.4K
09:55 35.50 35.61 35.45 35.57 60.2K
10:00 35.51 35.51 35.30 35.42 83.5K
10:05 35.37 35.53 35.31 35.50 61.3K
10:10 35.48 35.48 35.11 35.11 90.5K
10:15 35.13 35.30 35.05 35.26 83.1K
10:20 35.27 35.36 35.17 35.26 42.6K
10:25 35.27 35.50 35.23 35.29 61.8K
10:30 35.28 35.29 34.82 34.91 89.1K
10:35 34.93 34.95 34.81 34.82 73.4K
10:40 34.83 34.94 34.83 34.86 40.1K
10:45 34.86 34.92 34.81 34.85 52.0K
10:50 34.89 35.16 34.85 35.03 37.8K
10:55 35.01 35.02 34.82 34.92 69.4K
11:00 34.92 34.92 34.63 34.84 69.9K
11:05 34.84 34.92 34.78 34.79 15.1K
11:10 34.87 34.87 34.68 34.68 77.5K
11:15 34.70 34.81 34.63 34.81 19.3K
11:20 34.79 35.14 34.79 35.06 20.6K
11:25 35.04 35.04 34.75 34.75 18.0K
13:00 34.68 34.93 34.62 34.90 35.7K
13:05 34.94 35.03 34.88 34.92 31.3K
13:10 34.92 34.92 34.75 34.76 17.3K
13:15 34.74 34.74 34.68 34.69 22.4K
13:20 34.70 34.73 34.66 34.73 33.8K
13:25 34.72 34.89 34.71 34.80 23.4K
13:30 34.87 35.25 34.87 35.21 46.3K
13:35 35.18 35.34 35.17 35.29 34.9K
13:40 35.29 35.46 35.29 35.30 94.1K
13:45 35.31 35.52 35.29 35.41 50.8K
13:50 35.42 35.42 35.19 35.23 17.9K
13:55 35.21 35.24 35.08 35.08 18.4K
14:00 35.05 35.20 35.00 35.00 16.9K
14:05 35.00 35.00 34.80 34.80 45.1K
14:10 34.86 34.88 34.80 34.85 15.5K
14:15 34.87 34.88 34.83 34.84 10.2K
14:20 34.86 34.89 34.77 34.77 39.4K
14:25 34.78 34.79 34.71 34.71 44.9K
14:30 34.74 34.87 34.71 34.78 73.2K
14:35 34.86 34.86 34.74 34.76 43.1K
14:40 34.76 34.76 34.65 34.69 75.8K
14:45 34.69 34.83 34.66 34.80 32.5K
14:50 34.81 35.03 34.75 35.03 84.3K
14:55 35.02 35.14 35.02 35.14 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available